SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:19 | 17 | 70,910 |
22.11.24 15:39:19 | 40 | 70,880 |
22.11.24 15:39:19 | 17 | 70,880 |
22.11.24 15:39:19 | 17 | 70,850 |
22.11.24 15:38:36 | 253 | 70,870 |
22.11.24 15:38:31 | 27 | 70,870 |
22.11.24 15:38:31 | 8 | 70,880 |
22.11.24 15:35:59 | 57 | 70,870 |
22.11.24 15:35:59 | 89 | 70,870 |
22.11.24 15:35:59 | 16 | 70,860 |
22.11.24 15:35:59 | 89 | 70,860 |
22.11.24 15:35:59 | 17 | 70,840 |
22.11.24 15:35:59 | 4 | 70,840 |
22.11.24 15:33:23 | 9 | 70,810 |
22.11.24 15:33:23 | 88 | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:53 | 9 | 70,810 |
22.11.24 15:32:53 | 89 | 70,810 |
22.11.24 15:32:50 | 9 | 70,810 |
22.11.24 15:32:50 | 7 | 70,810 |
22.11.24 15:32:50 | 9 | 70,810 |
22.11.24 15:32:48 | 74 | 70,810 |
22.11.24 15:32:48 | 54 | 70,810 |
22.11.24 15:32:48 | 9 | 70,810 |
22.11.24 15:32:41 | 9 | 70,800 |
22.11.24 15:32:38 | 2 | 70,800 |
22.11.24 15:32:38 | 7 | 70,800 |
22.11.24 15:32:38 | 8 | 70,800 |
22.11.24 15:32:38 | 9 | 70,800 |
22.11.24 15:32:33 | 53 | 70,790 |
22.11.24 15:32:33 | 89 | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:33 | 2 | 70,810 |
22.11.24 15:32:17 | 7 | 70,850 |
22.11.24 15:32:17 | 63 | 70,860 |
22.11.24 15:32:17 | 9 | 70,860 |
22.11.24 15:32:17 | 9 | 70,850 |
22.11.24 15:32:12 | 8 | 70,820 |
22.11.24 15:31:59 | 8 | 70,850 |
22.11.24 15:31:59 | 9 | 70,850 |
22.11.24 15:31:59 | 4 | 70,810 |
22.11.24 15:31:59 | 86 | 70,810 |
22.11.24 15:31:57 | 47 | 70,760 |
22.11.24 15:31:57 | 85 | 70,770 |
22.11.24 15:31:57 | 89 | 70,780 |
22.11.24 15:31:57 | 89 | 70,790 |
22.11.24 15:31:57 | 7 | 70,800 |