SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:33 | 75 | 72,760 |
18.09.24 13:43:33 | 13 | 72,760 |
18.09.24 13:43:33 | 60 | 72,760 |
18.09.24 13:43:33 | 27 | 72,760 |
18.09.24 13:43:33 | 4 | 72,750 |
18.09.24 13:43:33 | 61 | 72,750 |
18.09.24 13:43:33 | 61 | 72,740 |
18.09.24 13:43:33 | 15 | 72,740 |
18.09.24 13:43:33 | 53 | 72,730 |
18.09.24 13:43:33 | 60 | 72,730 |
18.09.24 13:43:33 | 61 | 72,720 |
18.09.24 13:43:19 | 16 | 72,670 |
18.09.24 13:43:19 | 4 | 72,680 |
18.09.24 13:39:42 | 4 | 72,750 |
18.09.24 13:39:42 | 30 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:42 | 60 | 72,750 |
18.09.24 13:39:42 | 61 | 72,740 |
18.09.24 13:38:11 | 11 | 72,690 |
18.09.24 13:38:11 | 61 | 72,690 |
18.09.24 13:35:02 | 61 | 72,820 |
18.09.24 13:35:00 | 61 | 72,860 |
18.09.24 13:35:00 | 61 | 72,870 |
18.09.24 13:35:00 | 65 | 72,870 |
18.09.24 13:34:43 | 60 | 72,900 |
18.09.24 13:34:43 | 10 | 72,910 |
18.09.24 13:33:52 | 58 | 72,960 |
18.09.24 13:31:05 | 75 | 73,030 |
18.09.24 13:31:05 | 10 | 73,040 |
18.09.24 13:31:05 | 58 | 73,040 |
18.09.24 13:30:38 | 58 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:38 | 3 | 73,060 |
18.09.24 13:30:38 | 1 | 73,070 |
18.09.24 13:30:38 | 1 | 73,070 |
18.09.24 13:30:38 | 9 | 73,070 |
18.09.24 13:30:38 | 5 | 73,070 |
18.09.24 13:30:38 | 61 | 73,060 |
18.09.24 13:29:41 | 8 | 73,020 |
18.09.24 13:28:36 | 61 | 73,070 |
18.09.24 13:28:34 | 11 | 73,030 |
18.09.24 13:28:34 | 60 | 73,030 |
18.09.24 13:28:34 | 61 | 73,040 |
18.09.24 13:27:58 | 61 | 73,110 |
18.09.24 13:27:58 | 11 | 73,110 |
18.09.24 13:26:39 | 10 | 73,160 |
18.09.24 13:26:08 | 12 | 73,110 |