SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:44 | 35 | 72,650 |
18.09.24 13:19:44 | 4 | 72,630 |
18.09.24 13:19:44 | 90 | 72,640 |
18.09.24 13:19:44 | 6 | 72,630 |
18.09.24 13:18:52 | 44 | 72,610 |
18.09.24 13:18:16 | 61 | 72,600 |
18.09.24 13:18:16 | 18 | 72,610 |
18.09.24 13:18:16 | 11 | 72,610 |
18.09.24 13:17:30 | 61 | 72,620 |
18.09.24 13:17:30 | 28 | 72,620 |
18.09.24 13:17:30 | 23 | 72,620 |
18.09.24 13:16:02 | 305 | 72,650 |
18.09.24 13:16:02 | 72 | 72,650 |
18.09.24 13:16:02 | 75 | 72,650 |
18.09.24 13:16:02 | 19 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:02 | 69 | 72,650 |
18.09.24 13:16:02 | 72 | 72,640 |
18.09.24 13:16:02 | 75 | 72,640 |
18.09.24 13:16:02 | 25 | 72,640 |
18.09.24 13:16:02 | 90 | 72,630 |
18.09.24 13:16:02 | 26 | 72,600 |
18.09.24 13:16:02 | 22 | 72,580 |
18.09.24 13:14:04 | 60 | 72,550 |
18.09.24 13:14:04 | 75 | 72,540 |
18.09.24 13:14:04 | 61 | 72,540 |
18.09.24 13:14:04 | 90 | 72,540 |
18.09.24 13:14:04 | 61 | 72,530 |
18.09.24 13:14:04 | 75 | 72,530 |
18.09.24 13:14:04 | 75 | 72,520 |
18.09.24 13:14:04 | 61 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:04 | 90 | 72,520 |
18.09.24 13:14:04 | 61 | 72,510 |
18.09.24 13:14:04 | 75 | 72,510 |
18.09.24 13:13:58 | 50 | 72,470 |
18.09.24 13:13:30 | 19 | 72,420 |
18.09.24 13:12:53 | 27 | 72,430 |
18.09.24 13:12:02 | 14 | 72,490 |
18.09.24 13:12:02 | 15 | 72,490 |
18.09.24 13:12:02 | 13 | 72,490 |
18.09.24 13:11:52 | 18 | 72,530 |
18.09.24 13:11:52 | 38 | 72,500 |
18.09.24 13:11:52 | 4 | 72,490 |
18.09.24 13:11:03 | 33 | 72,440 |
18.09.24 13:10:43 | 21 | 72,470 |
18.09.24 13:10:03 | 75 | 72,490 |