SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:41 | 61 | 72,750 |
18.09.24 13:55:41 | 75 | 72,750 |
18.09.24 13:55:41 | 66 | 72,760 |
18.09.24 13:55:41 | 58 | 72,760 |
18.09.24 13:55:41 | 75 | 72,760 |
18.09.24 13:55:36 | 20 | 72,770 |
18.09.24 13:55:36 | 1 | 72,770 |
18.09.24 13:55:36 | 250 | 72,770 |
18.09.24 13:55:36 | 75 | 72,770 |
18.09.24 13:55:36 | 57 | 72,770 |
18.09.24 13:55:36 | 75 | 72,760 |
18.09.24 13:55:36 | 22 | 72,740 |
18.09.24 13:55:29 | 9 | 72,720 |
18.09.24 13:55:29 | 7 | 72,720 |
18.09.24 13:55:29 | 30 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:28 | 18 | 72,710 |
18.09.24 13:55:28 | 24 | 72,750 |
18.09.24 13:55:28 | 61 | 72,750 |
18.09.24 13:55:28 | 75 | 72,750 |
18.09.24 13:55:28 | 60 | 72,740 |
18.09.24 13:55:28 | 61 | 72,730 |
18.09.24 13:55:28 | 60 | 72,720 |
18.09.24 13:55:28 | 52 | 72,710 |
18.09.24 13:55:28 | 61 | 72,710 |
18.09.24 13:55:28 | 36 | 72,710 |
18.09.24 13:55:28 | 10 | 72,700 |
18.09.24 13:53:09 | 65 | 72,660 |
18.09.24 13:52:58 | 41 | 72,690 |
18.09.24 13:52:53 | 61 | 72,680 |
18.09.24 13:52:53 | 7 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:53 | 75 | 72,690 |
18.09.24 13:52:53 | 58 | 72,690 |
18.09.24 13:52:52 | 24 | 72,700 |
18.09.24 13:52:52 | 7 | 72,700 |
18.09.24 13:52:52 | 9 | 72,700 |
18.09.24 13:52:52 | 51 | 72,730 |
18.09.24 13:52:52 | 94 | 72,730 |
18.09.24 13:52:52 | 14 | 72,730 |
18.09.24 13:52:52 | 75 | 72,730 |
18.09.24 13:52:52 | 58 | 72,730 |
18.09.24 13:52:52 | 15 | 72,720 |
18.09.24 13:52:52 | 61 | 72,720 |
18.09.24 13:52:52 | 75 | 72,710 |
18.09.24 13:52:52 | 59 | 72,710 |
18.09.24 13:52:52 | 61 | 72,700 |