SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:16 | 52 | 72,560 |
18.09.24 14:45:59 | 11 | 72,580 |
18.09.24 14:45:59 | 69 | 72,590 |
18.09.24 14:45:59 | 31 | 72,590 |
18.09.24 14:44:03 | 50 | 72,600 |
18.09.24 14:43:51 | 68 | 72,620 |
18.09.24 14:43:51 | 59 | 72,620 |
18.09.24 14:43:14 | 54 | 72,630 |
18.09.24 14:42:13 | 30 | 72,640 |
18.09.24 14:42:11 | 30 | 72,650 |
18.09.24 14:42:11 | 69 | 72,650 |
18.09.24 14:41:54 | 27 | 72,630 |
18.09.24 14:41:54 | 69 | 72,620 |
18.09.24 14:41:54 | 26 | 72,620 |
18.09.24 14:41:02 | 19 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:13 | 17 | 72,570 |
18.09.24 14:39:13 | 10 | 72,570 |
18.09.24 14:38:43 | 65 | 72,560 |
18.09.24 14:38:42 | 7 | 72,570 |
18.09.24 14:38:42 | 7 | 72,570 |
18.09.24 14:38:42 | 15 | 72,570 |
18.09.24 14:38:42 | 11 | 72,570 |
18.09.24 14:38:42 | 68 | 72,550 |
18.09.24 14:38:42 | 63 | 72,540 |
18.09.24 14:38:32 | 341 | 72,550 |
18.09.24 14:38:32 | 67 | 72,550 |
18.09.24 14:38:32 | 21 | 72,550 |
18.09.24 14:38:32 | 71 | 72,540 |
18.09.24 14:32:50 | 67 | 72,550 |
18.09.24 14:32:50 | 9 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:50 | 28 | 72,550 |
18.09.24 14:32:22 | 67 | 72,520 |
18.09.24 14:32:02 | 75 | 72,560 |
18.09.24 14:32:02 | 67 | 72,560 |
18.09.24 14:32:00 | 66 | 72,600 |
18.09.24 14:32:00 | 2 | 72,610 |
18.09.24 14:32:00 | 26 | 72,680 |
18.09.24 14:32:00 | 48 | 72,690 |
18.09.24 14:32:00 | 232 | 72,690 |
18.09.24 14:32:00 | 70 | 72,690 |
18.09.24 14:25:28 | 67 | 72,750 |
18.09.24 14:25:11 | 70 | 72,770 |
18.09.24 14:25:11 | 41 | 72,780 |
18.09.24 14:25:11 | 23 | 72,790 |
18.09.24 14:25:10 | 199 | 72,820 |