SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:29 | 61 | 72,220 |
18.09.24 15:02:12 | 1 | 72,250 |
18.09.24 15:02:12 | 14 | 72,250 |
18.09.24 15:02:12 | 37 | 72,250 |
18.09.24 15:02:12 | 37 | 72,250 |
18.09.24 15:02:11 | 221 | 72,250 |
18.09.24 15:02:11 | 14 | 72,260 |
18.09.24 15:02:11 | 51 | 72,260 |
18.09.24 15:02:11 | 58 | 72,260 |
18.09.24 15:01:43 | 45 | 72,300 |
18.09.24 15:01:43 | 1 | 72,310 |
18.09.24 15:01:18 | 65 | 72,310 |
18.09.24 15:01:18 | 66 | 72,330 |
18.09.24 15:01:16 | 27 | 72,350 |
18.09.24 15:01:16 | 48 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:16 | 63 | 72,370 |
18.09.24 15:01:16 | 1 | 72,370 |
18.09.24 15:01:16 | 317 | 72,370 |
18.09.24 15:01:16 | 8 | 72,360 |
18.09.24 15:01:16 | 62 | 72,360 |
18.09.24 15:01:16 | 23 | 72,360 |
18.09.24 15:01:16 | 18 | 72,360 |
18.09.24 15:01:16 | 8 | 72,350 |
18.09.24 15:01:04 | 32 | 72,330 |
18.09.24 15:01:04 | 58 | 72,330 |
18.09.24 15:01:03 | 113 | 72,390 |
18.09.24 15:01:03 | 250 | 72,390 |
18.09.24 15:01:03 | 8 | 72,390 |
18.09.24 15:01:03 | 29 | 72,380 |
18.09.24 15:01:03 | 24 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:03 | 76 | 72,360 |
18.09.24 15:00:56 | 21 | 72,360 |
18.09.24 15:00:51 | 15 | 72,340 |
18.09.24 15:00:49 | 397 | 72,370 |
18.09.24 15:00:49 | 71 | 72,370 |
18.09.24 15:00:49 | 75 | 72,370 |
18.09.24 15:00:49 | 67 | 72,360 |
18.09.24 15:00:49 | 75 | 72,360 |
18.09.24 15:00:49 | 69 | 72,350 |
18.09.24 15:00:49 | 75 | 72,350 |
18.09.24 15:00:49 | 71 | 72,340 |
18.09.24 15:00:03 | 69 | 72,360 |
18.09.24 15:00:03 | 54 | 72,360 |
18.09.24 15:00:03 | 44 | 72,360 |
18.09.24 14:57:04 | 20 | 72,360 |