SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:01 | 80 | 72,360 |
18.09.24 15:21:01 | 3 | 72,380 |
18.09.24 15:21:01 | 26 | 72,400 |
18.09.24 15:19:43 | 21 | 72,370 |
18.09.24 15:19:19 | 59 | 72,360 |
18.09.24 15:19:19 | 15 | 72,360 |
18.09.24 15:19:19 | 48 | 72,360 |
18.09.24 15:19:17 | 24 | 72,330 |
18.09.24 15:18:39 | 45 | 72,310 |
18.09.24 15:18:39 | 35 | 72,310 |
18.09.24 15:18:39 | 55 | 72,310 |
18.09.24 15:18:34 | 71 | 72,250 |
18.09.24 15:18:34 | 75 | 72,250 |
18.09.24 15:18:34 | 75 | 72,240 |
18.09.24 15:18:34 | 67 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:34 | 75 | 72,230 |
18.09.24 15:18:24 | 15 | 72,200 |
18.09.24 15:18:23 | 48 | 72,200 |
18.09.24 15:18:23 | 28 | 72,200 |
18.09.24 15:16:33 | 29 | 72,190 |
18.09.24 15:16:33 | 18 | 72,190 |
18.09.24 15:16:32 | 182 | 72,190 |
18.09.24 15:16:32 | 58 | 72,190 |
18.09.24 15:16:32 | 71 | 72,190 |
18.09.24 15:16:32 | 75 | 72,190 |
18.09.24 15:16:32 | 67 | 72,180 |
18.09.24 15:16:26 | 56 | 72,180 |
18.09.24 15:15:09 | 47 | 72,170 |
18.09.24 15:13:35 | 61 | 72,160 |
18.09.24 15:13:35 | 50 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:21 | 70 | 72,190 |
18.09.24 15:11:20 | 70 | 72,210 |
18.09.24 15:11:20 | 15 | 72,210 |
18.09.24 15:11:20 | 90 | 72,220 |
18.09.24 15:10:41 | 14 | 72,220 |
18.09.24 15:10:03 | 28 | 72,200 |
18.09.24 15:10:03 | 6 | 72,200 |
18.09.24 15:10:03 | 14 | 72,190 |
18.09.24 15:10:03 | 39 | 72,190 |
18.09.24 15:09:20 | 70 | 72,190 |
18.09.24 15:09:20 | 75 | 72,190 |
18.09.24 15:09:20 | 90 | 72,200 |
18.09.24 15:09:20 | 75 | 72,220 |
18.09.24 15:09:20 | 67 | 72,230 |
18.09.24 15:09:20 | 39 | 72,220 |