SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:00 | 17 | 72,330 |
18.09.24 15:50:55 | 254 | 72,320 |
18.09.24 15:50:53 | 66 | 72,320 |
18.09.24 15:50:53 | 155 | 72,320 |
18.09.24 15:50:53 | 86 | 72,330 |
18.09.24 15:50:53 | 75 | 72,330 |
18.09.24 15:50:51 | 17 | 72,330 |
18.09.24 15:50:51 | 47 | 72,330 |
18.09.24 15:50:51 | 77 | 72,330 |
18.09.24 15:50:51 | 3 | 72,330 |
18.09.24 15:50:29 | 105 | 72,320 |
18.09.24 15:50:29 | 87 | 72,320 |
18.09.24 15:50:29 | 3 | 72,320 |
18.09.24 15:50:29 | 191 | 72,320 |
18.09.24 15:50:29 | 66 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:29 | 260 | 72,320 |
18.09.24 15:50:29 | 741 | 72,320 |
18.09.24 15:50:29 | 18 | 72,320 |
18.09.24 15:50:29 | 242 | 72,320 |
18.09.24 15:50:29 | 31 | 72,320 |
18.09.24 15:50:29 | 260 | 72,320 |
18.09.24 15:50:27 | 58 | 72,320 |
18.09.24 15:50:27 | 4 | 72,320 |
18.09.24 15:50:27 | 4 | 72,320 |
18.09.24 15:50:27 | 4 | 72,320 |
18.09.24 15:50:27 | 4 | 72,320 |
18.09.24 15:50:27 | 39 | 72,320 |
18.09.24 15:50:26 | 147 | 72,320 |
18.09.24 15:50:26 | 260 | 72,320 |
18.09.24 15:50:26 | 22 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:26 | 238 | 72,320 |
18.09.24 15:50:26 | 22 | 72,320 |
18.09.24 15:50:26 | 260 | 72,320 |
18.09.24 15:50:26 | 260 | 72,320 |
18.09.24 15:50:26 | 1 | 72,340 |
18.09.24 15:50:16 | 15 | 72,350 |
18.09.24 15:49:41 | 24 | 72,340 |
18.09.24 15:49:41 | 4 | 72,340 |
18.09.24 15:48:21 | 57 | 72,360 |
18.09.24 15:48:21 | 23 | 72,360 |
18.09.24 15:48:21 | 86 | 72,370 |
18.09.24 15:48:21 | 53 | 72,380 |
18.09.24 15:47:17 | 86 | 72,390 |
18.09.24 15:47:17 | 82 | 72,400 |
18.09.24 15:45:10 | 31 | 72,400 |