SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:53 | 41 | 74,710 |
19.09.24 14:09:07 | 16 | 74,690 |
19.09.24 14:09:07 | 8 | 74,690 |
19.09.24 14:09:07 | 10 | 74,700 |
19.09.24 14:08:28 | 31 | 74,750 |
19.09.24 14:08:28 | 41 | 74,750 |
19.09.24 14:08:28 | 60 | 74,770 |
19.09.24 14:08:28 | 61 | 74,790 |
19.09.24 14:08:28 | 70 | 74,800 |
19.09.24 14:08:28 | 41 | 74,800 |
19.09.24 14:08:28 | 9 | 74,810 |
19.09.24 14:07:45 | 1 | 74,840 |
19.09.24 14:07:44 | 2 | 74,840 |
19.09.24 14:07:42 | 5 | 74,840 |
19.09.24 14:07:24 | 12 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:26 | 2 | 74,820 |
19.09.24 14:05:26 | 15 | 74,820 |
19.09.24 14:03:45 | 9 | 74,850 |
19.09.24 14:03:35 | 90 | 74,850 |
19.09.24 14:03:35 | 71 | 74,860 |
19.09.24 14:03:35 | 90 | 74,850 |
19.09.24 14:02:08 | 71 | 74,850 |
19.09.24 14:02:08 | 67 | 74,860 |
19.09.24 14:00:39 | 19 | 74,850 |
19.09.24 14:00:23 | 60 | 74,880 |
19.09.24 14:00:23 | 28 | 74,890 |
19.09.24 14:00:23 | 59 | 74,890 |
19.09.24 14:00:23 | 39 | 74,900 |
19.09.24 14:00:23 | 100 | 74,900 |
19.09.24 13:58:26 | 1 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:19 | 28 | 74,840 |
19.09.24 13:53:19 | 136 | 74,850 |
19.09.24 13:53:19 | 62 | 74,850 |
19.09.24 13:53:19 | 7 | 74,850 |
19.09.24 13:53:19 | 2 | 74,850 |
19.09.24 13:52:44 | 4 | 74,850 |
19.09.24 13:52:44 | 3 | 74,850 |
19.09.24 13:52:44 | 3 | 74,850 |
19.09.24 13:46:08 | 41 | 74,890 |
19.09.24 13:45:02 | 41 | 74,920 |
19.09.24 13:45:00 | 90 | 74,960 |
19.09.24 13:45:00 | 68 | 74,950 |
19.09.24 13:41:02 | 28 | 74,930 |
19.09.24 13:41:02 | 20 | 74,900 |
19.09.24 13:40:20 | 1 | 74,870 |