SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:02 | 494 | 74,610 |
19.09.24 15:18:02 | 94 | 74,610 |
19.09.24 15:18:02 | 27 | 74,610 |
19.09.24 15:18:02 | 71 | 74,610 |
19.09.24 15:18:02 | 17 | 74,610 |
19.09.24 15:18:02 | 54 | 74,600 |
19.09.24 15:18:02 | 71 | 74,600 |
19.09.24 15:18:02 | 72 | 74,600 |
19.09.24 15:17:43 | 34 | 74,600 |
19.09.24 15:17:43 | 18 | 74,590 |
19.09.24 15:17:40 | 44 | 74,600 |
19.09.24 15:17:16 | 8 | 74,630 |
19.09.24 15:17:16 | 9 | 74,640 |
19.09.24 15:17:16 | 42 | 74,630 |
19.09.24 15:17:16 | 18 | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:16 | 80 | 74,630 |
19.09.24 15:17:16 | 9 | 74,640 |
19.09.24 15:17:16 | 8 | 74,640 |
19.09.24 15:17:12 | 33 | 74,650 |
19.09.24 15:17:12 | 17 | 74,650 |
19.09.24 15:15:42 | 8 | 74,640 |
19.09.24 15:15:42 | 18 | 74,670 |
19.09.24 15:15:34 | 18 | 74,690 |
19.09.24 15:15:34 | 58 | 74,690 |
19.09.24 15:15:19 | 2 | 74,720 |
19.09.24 15:15:03 | 2 | 74,700 |
19.09.24 15:15:03 | 12 | 74,700 |
19.09.24 15:15:03 | 14 | 74,700 |
19.09.24 15:15:03 | 14 | 74,700 |
19.09.24 15:15:02 | 99 | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:02 | 18 | 74,710 |
19.09.24 15:15:02 | 82 | 74,710 |
19.09.24 15:15:02 | 12 | 74,710 |
19.09.24 15:11:30 | 67 | 74,770 |
19.09.24 15:11:30 | 71 | 74,780 |
19.09.24 15:11:28 | 13 | 74,820 |
19.09.24 15:11:28 | 71 | 74,820 |
19.09.24 15:10:22 | 71 | 74,830 |
19.09.24 15:08:05 | 18 | 74,820 |
19.09.24 15:08:05 | 53 | 74,820 |
19.09.24 15:07:41 | 4 | 74,840 |
19.09.24 15:07:39 | 36 | 74,850 |
19.09.24 15:07:13 | 27 | 74,880 |
19.09.24 15:07:07 | 17 | 74,870 |
19.09.24 15:07:07 | 23 | 74,870 |