SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:55 | 71 | 74,890 |
19.09.24 14:54:55 | 17 | 74,890 |
19.09.24 14:52:22 | 8 | 74,980 |
19.09.24 14:52:14 | 8 | 75,010 |
19.09.24 14:52:14 | 9 | 75,010 |
19.09.24 14:52:14 | 71 | 75,010 |
19.09.24 14:52:10 | 71 | 75,050 |
19.09.24 14:52:10 | 72 | 75,050 |
19.09.24 14:52:10 | 13 | 75,060 |
19.09.24 14:52:10 | 21 | 75,060 |
19.09.24 14:52:10 | 72 | 75,060 |
19.09.24 14:50:01 | 55 | 75,070 |
19.09.24 14:50:01 | 8 | 75,060 |
19.09.24 14:50:01 | 70 | 75,060 |
19.09.24 14:50:01 | 53 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:01 | 41 | 75,060 |
19.09.24 14:50:01 | 100 | 75,070 |
19.09.24 14:50:01 | 47 | 75,070 |
19.09.24 14:50:01 | 1 | 75,080 |
19.09.24 14:48:24 | 1 | 75,090 |
19.09.24 14:48:07 | 61 | 75,060 |
19.09.24 14:48:07 | 8 | 75,060 |
19.09.24 14:48:07 | 1 | 75,060 |
19.09.24 14:47:24 | 9 | 75,090 |
19.09.24 14:47:19 | 80 | 75,090 |
19.09.24 14:47:19 | 121 | 75,070 |
19.09.24 14:47:19 | 25 | 75,070 |
19.09.24 14:47:19 | 74 | 75,070 |
19.09.24 14:47:19 | 32 | 75,070 |
19.09.24 14:47:19 | 1 | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:19 | 87 | 75,080 |
19.09.24 14:47:19 | 11 | 75,080 |
19.09.24 14:47:19 | 32 | 75,080 |
19.09.24 14:47:19 | 51 | 75,080 |
19.09.24 14:47:19 | 2 | 75,080 |
19.09.24 14:45:40 | 2 | 75,070 |
19.09.24 14:43:39 | 17 | 75,070 |
19.09.24 14:43:05 | 82 | 75,010 |
19.09.24 14:43:05 | 200 | 75,000 |
19.09.24 14:42:55 | 7 | 74,930 |
19.09.24 14:39:18 | 41 | 74,930 |
19.09.24 14:36:47 | 1 | 74,940 |
19.09.24 14:36:47 | 70 | 74,940 |
19.09.24 14:36:08 | 136 | 74,940 |
19.09.24 14:33:15 | 1 | 74,940 |