SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:23 | 46 | 74,910 |
19.09.24 15:05:49 | 61 | 74,910 |
19.09.24 15:05:47 | 157 | 74,880 |
19.09.24 15:05:47 | 100 | 74,890 |
19.09.24 15:05:47 | 14 | 74,890 |
19.09.24 15:04:04 | 56 | 74,860 |
19.09.24 15:04:02 | 1 | 74,820 |
19.09.24 15:04:02 | 17 | 74,800 |
19.09.24 15:04:02 | 63 | 74,800 |
19.09.24 15:03:49 | 22 | 74,790 |
19.09.24 15:03:26 | 14 | 74,770 |
19.09.24 15:02:51 | 7 | 74,760 |
19.09.24 15:01:14 | 69 | 74,760 |
19.09.24 15:01:14 | 10 | 74,760 |
19.09.24 15:00:46 | 11 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:13 | 32 | 74,760 |
19.09.24 15:00:13 | 33 | 74,770 |
19.09.24 15:00:13 | 67 | 74,750 |
19.09.24 15:00:13 | 71 | 74,760 |
19.09.24 15:00:13 | 15 | 74,780 |
19.09.24 14:58:40 | 70 | 74,830 |
19.09.24 14:58:18 | 16 | 74,800 |
19.09.24 14:58:03 | 26 | 74,810 |
19.09.24 14:58:02 | 8 | 74,830 |
19.09.24 14:58:02 | 8 | 74,830 |
19.09.24 14:58:01 | 2 | 74,830 |
19.09.24 14:58:01 | 52 | 74,890 |
19.09.24 14:58:00 | 465 | 74,920 |
19.09.24 14:58:00 | 17 | 74,920 |
19.09.24 14:58:00 | 68 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:00 | 250 | 74,920 |
19.09.24 14:57:51 | 48 | 74,920 |
19.09.24 14:57:17 | 14 | 74,940 |
19.09.24 14:57:17 | 76 | 74,940 |
19.09.24 14:57:17 | 28 | 74,950 |
19.09.24 14:57:17 | 30 | 74,970 |
19.09.24 14:56:10 | 50 | 74,940 |
19.09.24 14:56:09 | 89 | 74,930 |
19.09.24 14:56:05 | 19 | 74,920 |
19.09.24 14:56:05 | 17 | 74,920 |
19.09.24 14:55:54 | 27 | 74,910 |
19.09.24 14:55:54 | 13 | 74,910 |
19.09.24 14:55:51 | 15 | 74,890 |
19.09.24 14:54:55 | 71 | 74,900 |
19.09.24 14:54:55 | 4 | 74,890 |