SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:27 | 1 | 74,860 |
19.09.24 13:38:58 | 1 | 74,850 |
19.09.24 13:36:10 | 18 | 74,870 |
19.09.24 13:34:37 | 50 | 74,830 |
19.09.24 13:33:53 | 19 | 74,850 |
19.09.24 13:33:46 | 62 | 74,840 |
19.09.24 13:33:46 | 32 | 74,810 |
19.09.24 13:31:31 | 58 | 74,790 |
19.09.24 13:31:30 | 27 | 74,840 |
19.09.24 13:31:24 | 7 | 74,870 |
19.09.24 13:31:24 | 7 | 74,870 |
19.09.24 13:31:22 | 50 | 74,880 |
19.09.24 13:31:22 | 15 | 74,880 |
19.09.24 13:31:22 | 7 | 74,880 |
19.09.24 13:31:21 | 6 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:21 | 75 | 74,890 |
19.09.24 13:29:25 | 61 | 74,940 |
19.09.24 13:29:25 | 64 | 74,940 |
19.09.24 13:25:35 | 50 | 74,910 |
19.09.24 13:24:56 | 100 | 74,910 |
19.09.24 13:24:56 | 60 | 74,910 |
19.09.24 13:23:24 | 33 | 74,910 |
19.09.24 13:23:01 | 43 | 74,900 |
19.09.24 13:22:55 | 44 | 74,890 |
19.09.24 13:22:55 | 24 | 74,880 |
19.09.24 13:22:15 | 100 | 74,890 |
19.09.24 13:21:08 | 19 | 74,890 |
19.09.24 13:21:08 | 25 | 74,890 |
19.09.24 13:19:08 | 1 | 74,880 |
19.09.24 13:19:08 | 21 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:08 | 79 | 74,880 |
19.09.24 13:19:08 | 99 | 74,880 |
19.09.24 13:17:41 | 1 | 74,880 |
19.09.24 13:17:24 | 6 | 74,890 |
19.09.24 13:15:48 | 10 | 74,900 |
19.09.24 13:15:38 | 55 | 74,890 |
19.09.24 13:15:15 | 59 | 74,890 |
19.09.24 13:15:13 | 58 | 74,940 |
19.09.24 13:15:06 | 20 | 74,970 |
19.09.24 13:15:06 | 17 | 74,980 |
19.09.24 13:15:06 | 3 | 74,980 |
19.09.24 13:14:49 | 14 | 74,990 |
19.09.24 13:14:49 | 20 | 74,990 |
19.09.24 13:14:18 | 60 | 75,000 |
19.09.24 13:14:18 | 20 | 75,000 |