SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:22 | 59 | 75,030 |
19.09.24 12:45:22 | 386 | 75,040 |
19.09.24 12:45:22 | 61 | 75,040 |
19.09.24 12:45:22 | 53 | 75,040 |
19.09.24 12:45:20 | 25 | 75,050 |
19.09.24 12:45:07 | 2 | 75,040 |
19.09.24 12:43:08 | 52 | 75,080 |
19.09.24 12:42:43 | 14 | 75,120 |
19.09.24 12:42:43 | 27 | 75,120 |
19.09.24 12:38:21 | 15 | 75,120 |
19.09.24 12:38:21 | 136 | 75,130 |
19.09.24 12:38:21 | 55 | 75,130 |
19.09.24 12:38:21 | 6 | 75,130 |
19.09.24 12:38:19 | 60 | 75,150 |
19.09.24 12:38:10 | 18 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:10 | 8 | 75,140 |
19.09.24 12:38:04 | 20 | 75,140 |
19.09.24 12:37:44 | 60 | 75,150 |
19.09.24 12:37:44 | 9 | 75,150 |
19.09.24 12:37:44 | 72 | 75,170 |
19.09.24 12:34:48 | 23 | 75,130 |
19.09.24 12:34:48 | 4 | 75,130 |
19.09.24 12:34:48 | 34 | 75,100 |
19.09.24 12:34:48 | 66 | 75,100 |
19.09.24 12:34:48 | 28 | 75,100 |
19.09.24 12:32:08 | 72 | 75,070 |
19.09.24 12:32:05 | 42 | 75,050 |
19.09.24 12:32:05 | 90 | 75,040 |
19.09.24 12:32:05 | 14 | 75,060 |
19.09.24 12:31:42 | 58 | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:42 | 72 | 75,070 |
19.09.24 12:30:23 | 26 | 75,060 |
19.09.24 12:30:23 | 72 | 75,060 |
19.09.24 12:30:23 | 100 | 75,060 |
19.09.24 12:30:23 | 13 | 75,060 |
19.09.24 12:30:23 | 39 | 75,070 |
19.09.24 12:30:23 | 13 | 75,070 |
19.09.24 12:30:23 | 13 | 75,080 |
19.09.24 12:30:23 | 13 | 75,100 |
19.09.24 12:30:23 | 20 | 75,100 |
19.09.24 12:29:55 | 24 | 75,090 |
19.09.24 12:29:53 | 42 | 75,090 |
19.09.24 12:28:23 | 10 | 75,060 |
19.09.24 12:28:23 | 59 | 75,050 |
19.09.24 12:28:23 | 59 | 75,040 |