SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:54 | 53 | 74,340 |
19.09.24 15:46:54 | 12 | 74,350 |
19.09.24 15:46:35 | 1 | 74,360 |
19.09.24 15:46:05 | 24 | 74,390 |
19.09.24 15:45:54 | 7 | 74,390 |
19.09.24 15:45:54 | 4 | 74,390 |
19.09.24 15:45:52 | 12 | 74,400 |
19.09.24 15:45:52 | 1 | 74,400 |
19.09.24 15:45:52 | 12 | 74,400 |
19.09.24 15:45:52 | 9 | 74,410 |
19.09.24 15:45:16 | 38 | 74,410 |
19.09.24 15:44:33 | 6 | 74,450 |
19.09.24 15:44:33 | 44 | 74,450 |
19.09.24 15:44:08 | 18 | 74,470 |
19.09.24 15:44:08 | 1 | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:08 | 48 | 74,490 |
19.09.24 15:44:02 | 7 | 74,510 |
19.09.24 15:44:02 | 7 | 74,510 |
19.09.24 15:44:01 | 90 | 74,500 |
19.09.24 15:43:42 | 10 | 74,510 |
19.09.24 15:43:34 | 58 | 74,500 |
19.09.24 15:43:34 | 9 | 74,500 |
19.09.24 15:43:34 | 85 | 74,500 |
19.09.24 15:43:34 | 1 | 74,510 |
19.09.24 15:43:34 | 6 | 74,510 |
19.09.24 15:43:34 | 94 | 74,510 |
19.09.24 15:43:26 | 10 | 74,520 |
19.09.24 15:43:26 | 1 | 74,520 |
19.09.24 15:43:21 | 100 | 74,510 |
19.09.24 15:42:33 | 7 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:44 | 94 | 74,490 |
19.09.24 15:41:44 | 11 | 74,500 |
19.09.24 15:41:20 | 15 | 74,530 |
19.09.24 15:41:20 | 21 | 74,540 |
19.09.24 15:41:20 | 1 | 74,540 |
19.09.24 15:40:44 | 72 | 74,540 |
19.09.24 15:40:44 | 1 | 74,540 |
19.09.24 15:40:30 | 1 | 74,550 |
19.09.24 15:40:30 | 14 | 74,560 |
19.09.24 15:40:01 | 1 | 74,610 |
19.09.24 15:40:01 | 1 | 74,610 |
19.09.24 15:40:01 | 20 | 74,620 |
19.09.24 15:39:54 | 56 | 74,630 |
19.09.24 15:39:51 | 18 | 74,630 |
19.09.24 15:39:51 | 75 | 74,620 |