SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:15 | 136 | 74,450 |
19.09.24 15:59:15 | 18 | 74,450 |
19.09.24 15:59:15 | 46 | 74,450 |
19.09.24 15:59:15 | 63 | 74,460 |
19.09.24 15:59:15 | 6 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 140 | 74,460 |
19.09.24 15:59:15 | 110 | 74,460 |
19.09.24 15:59:15 | 140 | 74,460 |
19.09.24 15:59:15 | 5 | 74,460 |
19.09.24 15:59:15 | 245 | 74,460 |
19.09.24 15:59:15 | 5 | 74,460 |
19.09.24 15:59:15 | 170 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:15 | 80 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 7 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:13 | 128 | 74,460 |
19.09.24 15:59:13 | 122 | 74,460 |
19.09.24 15:59:13 | 110 | 74,460 |
19.09.24 15:59:13 | 80 | 74,460 |
19.09.24 15:59:13 | 1 | 74,460 |
19.09.24 15:59:13 | 59 | 74,460 |
19.09.24 15:59:13 | 17 | 74,460 |
19.09.24 15:59:13 | 231 | 74,460 |
19.09.24 15:59:13 | 19 | 74,460 |
19.09.24 15:59:13 | 81 | 74,460 |
19.09.24 15:59:10 | 1 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:57 | 46 | 74,490 |
19.09.24 15:57:50 | 42 | 74,450 |
19.09.24 15:57:50 | 1 | 74,450 |
19.09.24 15:57:50 | 82 | 74,450 |
19.09.24 15:57:50 | 30 | 74,450 |
19.09.24 15:56:55 | 1 | 74,470 |
19.09.24 15:56:42 | 70 | 74,510 |
19.09.24 15:56:42 | 19 | 74,510 |
19.09.24 15:56:40 | 74 | 74,510 |
19.09.24 15:56:40 | 64 | 74,480 |
19.09.24 15:56:40 | 86 | 74,470 |
19.09.24 15:56:40 | 18 | 74,450 |
19.09.24 15:56:40 | 17 | 74,430 |
19.09.24 15:56:31 | 9 | 74,420 |
19.09.24 15:56:31 | 28 | 74,420 |