SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:06 | 13 | 71,140 |
22.11.24 16:06:27 | 21 | 71,140 |
22.11.24 16:06:02 | 6 | 71,120 |
22.11.24 16:06:01 | 15 | 71,120 |
22.11.24 16:05:56 | 128 | 71,170 |
22.11.24 16:05:56 | 2 | 71,170 |
22.11.24 16:05:56 | 7 | 71,170 |
22.11.24 16:03:48 | 46 | 71,200 |
22.11.24 16:03:08 | 4 | 71,240 |
22.11.24 16:03:04 | 13 | 71,270 |
22.11.24 16:03:04 | 86 | 71,270 |
22.11.24 16:02:21 | 13 | 71,240 |
22.11.24 16:01:05 | 1 | 71,140 |
22.11.24 16:01:05 | 9 | 71,130 |
22.11.24 16:00:55 | 16 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:03 | 72 | 71,180 |
22.11.24 16:00:03 | 5 | 71,180 |
22.11.24 16:00:03 | 85 | 71,180 |
22.11.24 16:00:03 | 85 | 71,140 |
22.11.24 16:00:03 | 15 | 71,120 |
22.11.24 16:00:03 | 6 | 71,100 |
22.11.24 15:59:55 | 26 | 71,050 |
22.11.24 15:59:55 | 23 | 71,050 |
22.11.24 15:59:55 | 1 | 71,050 |
22.11.24 15:59:55 | 21 | 71,050 |
22.11.24 15:59:55 | 2 | 71,060 |
22.11.24 15:59:45 | 1 | 71,080 |
22.11.24 15:59:43 | 18 | 71,110 |
22.11.24 15:59:36 | 8 | 71,140 |
22.11.24 15:59:36 | 214 | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:36 | 225 | 71,140 |
22.11.24 15:59:31 | 26 | 71,140 |
22.11.24 15:59:28 | 22 | 71,080 |
22.11.24 15:59:25 | 56 | 71,110 |
22.11.24 15:59:25 | 75 | 71,080 |
22.11.24 15:59:25 | 9 | 71,080 |
22.11.24 15:59:25 | 89 | 71,080 |
22.11.24 15:59:25 | 80 | 71,070 |
22.11.24 15:59:25 | 7 | 71,070 |
22.11.24 15:59:25 | 7 | 71,070 |
22.11.24 15:59:25 | 9 | 71,070 |
22.11.24 15:59:25 | 47 | 71,050 |
22.11.24 15:59:25 | 9 | 71,050 |
22.11.24 15:57:40 | 1 | 70,980 |
22.11.24 15:57:40 | 9 | 70,980 |