SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:24 | 1 | 74,200 |
19.09.24 16:09:24 | 150 | 74,200 |
19.09.24 16:09:02 | 17 | 74,210 |
19.09.24 16:09:02 | 72 | 74,210 |
19.09.24 16:09:02 | 7 | 74,230 |
19.09.24 16:09:00 | 2 | 74,220 |
19.09.24 16:08:51 | 4 | 74,240 |
19.09.24 16:08:51 | 17 | 74,220 |
19.09.24 16:08:51 | 5 | 74,240 |
19.09.24 16:08:51 | 5 | 74,240 |
19.09.24 16:08:33 | 12 | 74,270 |
19.09.24 16:08:27 | 1 | 74,290 |
19.09.24 16:08:27 | 17 | 74,290 |
19.09.24 16:08:12 | 48 | 74,290 |
19.09.24 16:08:12 | 17 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:12 | 86 | 74,290 |
19.09.24 16:08:12 | 16 | 74,290 |
19.09.24 16:08:12 | 85 | 74,300 |
19.09.24 16:08:12 | 1 | 74,300 |
19.09.24 16:08:12 | 17 | 74,300 |
19.09.24 16:08:12 | 136 | 74,310 |
19.09.24 16:08:12 | 17 | 74,310 |
19.09.24 16:07:53 | 6 | 74,330 |
19.09.24 16:07:01 | 17 | 74,310 |
19.09.24 16:07:01 | 4 | 74,300 |
19.09.24 16:07:00 | 7 | 74,290 |
19.09.24 16:07:00 | 36 | 74,290 |
19.09.24 16:07:00 | 94 | 74,290 |
19.09.24 16:06:44 | 72 | 74,290 |
19.09.24 16:05:05 | 4 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:05 | 11 | 74,350 |
19.09.24 16:05:05 | 1 | 74,360 |
19.09.24 16:05:05 | 1 | 74,360 |
19.09.24 16:04:42 | 1 | 74,370 |
19.09.24 16:04:42 | 126 | 74,380 |
19.09.24 16:04:42 | 1 | 74,390 |
19.09.24 16:04:40 | 25 | 74,410 |
19.09.24 16:04:26 | 48 | 74,410 |
19.09.24 16:04:26 | 41 | 74,400 |
19.09.24 16:04:26 | 17 | 74,400 |
19.09.24 16:04:26 | 69 | 74,390 |
19.09.24 16:03:43 | 3 | 74,390 |
19.09.24 16:03:43 | 32 | 74,390 |
19.09.24 16:03:43 | 86 | 74,380 |
19.09.24 16:02:36 | 65 | 74,350 |