SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:00 | 18 | 74,380 |
19.09.24 15:53:00 | 35 | 74,380 |
19.09.24 15:53:00 | 30 | 74,370 |
19.09.24 15:52:43 | 75 | 74,340 |
19.09.24 15:52:29 | 17 | 74,320 |
19.09.24 15:52:29 | 86 | 74,310 |
19.09.24 15:52:29 | 84 | 74,300 |
19.09.24 15:52:29 | 17 | 74,280 |
19.09.24 15:51:40 | 17 | 74,250 |
19.09.24 15:51:40 | 36 | 74,240 |
19.09.24 15:51:35 | 24 | 74,230 |
19.09.24 15:51:35 | 76 | 74,220 |
19.09.24 15:51:35 | 86 | 74,220 |
19.09.24 15:51:35 | 7 | 74,220 |
19.09.24 15:51:35 | 10 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:35 | 15 | 74,210 |
19.09.24 15:51:05 | 12 | 74,210 |
19.09.24 15:51:04 | 74 | 74,210 |
19.09.24 15:50:53 | 13 | 74,200 |
19.09.24 15:50:49 | 1 | 74,210 |
19.09.24 15:50:46 | 32 | 74,240 |
19.09.24 15:50:46 | 62 | 74,240 |
19.09.24 15:50:46 | 61 | 74,250 |
19.09.24 15:50:46 | 3 | 74,270 |
19.09.24 15:50:33 | 29 | 74,270 |
19.09.24 15:50:33 | 72 | 74,270 |
19.09.24 15:50:33 | 8 | 74,270 |
19.09.24 15:50:33 | 72 | 74,270 |
19.09.24 15:50:33 | 61 | 74,270 |
19.09.24 15:50:33 | 19 | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:10 | 20 | 74,320 |
19.09.24 15:49:10 | 60 | 74,350 |
19.09.24 15:49:10 | 91 | 74,360 |
19.09.24 15:48:02 | 17 | 74,390 |
19.09.24 15:48:02 | 7 | 74,380 |
19.09.24 15:47:36 | 33 | 74,360 |
19.09.24 15:47:36 | 17 | 74,360 |
19.09.24 15:47:36 | 11 | 74,330 |
19.09.24 15:47:36 | 77 | 74,330 |
19.09.24 15:47:36 | 94 | 74,330 |
19.09.24 15:47:36 | 17 | 74,330 |
19.09.24 15:47:36 | 11 | 74,320 |
19.09.24 15:47:08 | 47 | 74,320 |
19.09.24 15:46:54 | 32 | 74,340 |
19.09.24 15:46:54 | 11 | 74,340 |