ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:50 | 0 | 5,838 |
17.09.24 12:32:02 | 0 | 5,920 |
17.09.24 09:31:54 | 0 | 5,884 |
17.09.24 08:10:29 | 0 | 5,896 |
16.09.24 19:31:58 | 0 | 5,874 |
16.09.24 16:31:37 | 0 | 5,870 |
16.09.24 12:31:34 | 0 | 5,882 |
16.09.24 09:31:33 | 0 | 5,854 |
16.09.24 08:10:28 | 0 | 5,844 |
13.09.24 19:31:56 | 0 | 5,682 |
13.09.24 16:31:37 | 0 | 5,846 |
13.09.24 12:31:55 | 0 | 5,806 |
13.09.24 09:31:38 | 0 | 5,826 |
13.09.24 08:10:26 | 0 | 5,784 |
12.09.24 19:31:54 | 0 | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:59 | 0 | 5,804 |
12.09.24 12:31:46 | 0 | 5,752 |
12.09.24 09:32:00 | 0 | 5,776 |
12.09.24 08:10:26 | 0 | 5,688 |
11.09.24 19:32:24 | 0 | 5,664 |
11.09.24 16:31:41 | 0 | 5,604 |
11.09.24 12:32:07 | 0 | 5,630 |
11.09.24 09:32:10 | 0 | 5,602 |
11.09.24 08:10:28 | 0 | 5,590 |
10.09.24 19:31:52 | 0 | 5,574 |
10.09.24 16:31:53 | 0 | 5,626 |
10.09.24 12:31:50 | 0 | 5,608 |
10.09.24 09:31:56 | 0 | 5,648 |
10.09.24 08:10:27 | 0 | 5,570 |
09.09.24 19:31:59 | 0 | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:11 | 0 | 5,570 |
09.09.24 12:31:34 | 0 | 5,548 |
09.09.24 09:32:06 | 0 | 5,546 |
09.09.24 08:10:29 | 0 | 5,404 |
06.09.24 19:32:11 | 0 | 5,414 |
06.09.24 16:31:46 | 0 | 5,494 |
06.09.24 12:31:43 | 0 | 5,552 |
06.09.24 09:32:11 | 0 | 5,550 |
06.09.24 08:10:26 | 0 | 5,608 |
05.09.24 19:31:48 | 0 | 5,646 |
05.09.24 16:31:35 | 0 | 5,654 |
05.09.24 12:31:31 | 0 | 5,530 |
05.09.24 09:31:38 | 0 | 5,608 |
05.09.24 08:10:27 | 0 | 5,670 |
04.09.24 19:32:03 | 0 | 5,664 |