ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | 2,00 Tsd. | 6,338 |
14:16:07 | 700 | 6,260 |
12:48:26 | 300 | 6,306 |
08:03:27 | 0 | 6,298 |
27.09.24 17:26:15 | 0 | 6,296 |
27.09.24 08:01:30 | 0 | 6,294 |
26.09.24 18:53:06 | 0 | 6,268 |
26.09.24 08:04:56 | 0 | 6,320 |
25.09.24 18:03:42 | 0 | 6,302 |
25.09.24 08:11:14 | 0 | 6,290 |
24.09.24 17:26:40 | 0 | 6,322 |
24.09.24 08:02:36 | 0 | 6,336 |
23.09.24 17:25:35 | 0 | 6,352 |
23.09.24 08:01:59 | 0 | 6,288 |
20.09.24 17:25:35 | 0 | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:08 | 10 | 6,262 |
20.09.24 08:03:27 | 0 | 6,142 |
19.09.24 19:43:30 | 1 | 6,230 |
19.09.24 17:26:56 | 0 | 6,230 |
19.09.24 08:02:13 | 0 | 5,888 |
18.09.24 17:25:05 | 0 | 5,864 |
18.09.24 08:06:13 | 0 | 5,808 |
17.09.24 17:25:35 | 0 | 5,848 |
17.09.24 14:36:55 | 350 | 5,874 |
17.09.24 08:10:53 | 0 | 5,884 |
16.09.24 17:27:02 | 0 | 5,898 |
16.09.24 08:05:22 | 0 | 5,862 |
13.09.24 17:26:56 | 0 | 5,898 |
13.09.24 08:04:30 | 0 | 5,796 |
12.09.24 17:25:05 | 0 | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:46 | 0 | 5,684 |
11.09.24 17:25:10 | 0 | 5,648 |
11.09.24 08:00:57 | 0 | 5,586 |
10.09.24 17:26:12 | 0 | 5,630 |
10.09.24 08:03:55 | 0 | 5,564 |
09.09.24 17:27:20 | 0 | 5,588 |
09.09.24 08:31:23 | 0 | 5,404 |
06.09.24 08:00:21 | 0 | 5,620 |
05.09.24 17:26:15 | 0 | 5,670 |
05.09.24 08:00:17 | 0 | 5,666 |
04.09.24 17:26:52 | 0 | 5,702 |
04.09.24 08:07:16 | 0 | 5,496 |
03.09.24 17:26:30 | 0 | 5,632 |
03.09.24 08:48:08 | 0 | 5,590 |
02.09.24 17:25:40 | 0 | 5,560 |