GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:29 | 0 | 4,844 |
01.11.24 14:35:24 | 300 | 4,846 |
01.11.24 12:46:03 | 0 | 4,822 |
01.11.24 09:15:19 | 0 | 4,827 |
01.11.24 08:10:18 | 0 | 4,791 |
01.11.24 08:00:28 | 0 | 4,791 |
31.10.24 16:58:07 | 0 | 4,774 |
31.10.24 16:29:09 | 0 | 4,791 |
31.10.24 15:53:34 | 0 | 4,778 |
31.10.24 10:21:07 | 0 | 4,836 |
31.10.24 10:12:29 | 0 | 4,837 |
31.10.24 08:08:19 | 0 | 4,861 |
31.10.24 08:07:05 | 0 | 4,861 |
30.10.24 16:00:57 | 0 | 4,917 |
30.10.24 15:28:55 | 0 | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:49:11 | 0 | 4,936 |
30.10.24 09:14:14 | 0 | 4,924 |
30.10.24 09:09:03 | 0 | 4,916 |
30.10.24 08:03:34 | 0 | 4,811 |
29.10.24 16:07:00 | 0 | 4,860 |
29.10.24 15:44:12 | 0 | 4,870 |
29.10.24 13:39:53 | 0 | 4,898 |
29.10.24 13:29:16 | 250 | 4,900 |
29.10.24 10:52:36 | 0 | 4,902 |
29.10.24 10:04:49 | 2,00 Tsd. | 4,968 |
29.10.24 09:53:41 | 2,00 Tsd. | 4,925 |
29.10.24 09:11:36 | 200 | 4,850 |
29.10.24 09:05:04 | 0 | 4,840 |
29.10.24 08:11:05 | 0 | 4,853 |
29.10.24 08:05:04 | 0 | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:04:01 | 0 | 4,858 |
28.10.24 15:00:14 | 0 | 4,807 |
28.10.24 14:50:10 | 0 | 4,806 |
28.10.24 14:37:01 | 0 | 4,803 |
28.10.24 12:17:29 | 0 | 4,827 |
28.10.24 11:27:15 | 0 | 4,842 |
28.10.24 11:19:23 | 500 | 4,848 |
28.10.24 09:48:19 | 30,00 Tsd. | 4,861 |
28.10.24 09:45:31 | 3,00 Tsd. | 4,866 |
28.10.24 09:38:21 | 0 | 4,866 |
28.10.24 08:14:46 | 0 | 4,868 |
25.10.24 14:58:09 | 500 | 4,800 |
25.10.24 14:54:54 | 0 | 4,797 |
25.10.24 13:55:25 | 0 | 4,781 |
25.10.24 12:57:18 | 0 | 4,777 |