GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:28:06 | 2,50 Tsd. | 4,883 |
08.11.24 08:13:26 | 0 | 4,990 |
08.11.24 08:00:07 | 0 | 4,991 |
07.11.24 16:37:55 | 0 | 4,990 |
07.11.24 16:02:31 | 2,00 Tsd. | 5,001 |
07.11.24 16:00:36 | 0 | 4,997 |
07.11.24 15:50:49 | 0 | 4,999 |
07.11.24 14:44:23 | 0 | 5,016 |
07.11.24 14:29:45 | 0 | 5,006 |
07.11.24 14:13:34 | 0 | 5,007 |
07.11.24 14:04:52 | 500 | 5,029 |
07.11.24 12:26:48 | 0 | 4,954 |
07.11.24 11:03:52 | 0 | 4,942 |
07.11.24 10:17:08 | 5,00 Tsd. | 4,950 |
07.11.24 09:47:09 | 0 | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:16:04 | 0 | 4,854 |
06.11.24 17:24:00 | 300 | 4,816 |
06.11.24 15:59:14 | 0 | 4,754 |
06.11.24 15:53:22 | 0 | 4,761 |
06.11.24 15:43:05 | 0 | 4,781 |
06.11.24 14:55:34 | 0 | 4,726 |
06.11.24 13:39:52 | 0 | 4,823 |
06.11.24 12:08:23 | 0 | 4,926 |
06.11.24 11:59:14 | 0 | 4,936 |
06.11.24 10:07:01 | 361 | 4,952 |
06.11.24 09:46:37 | 0 | 4,947 |
06.11.24 08:54:48 | 230 | 4,827 |
06.11.24 08:14:48 | 0 | 4,808 |
05.11.24 21:31:08 | 0 | 4,795 |
05.11.24 14:35:24 | 0 | 4,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:53 | 0 | 4,849 |
05.11.24 09:14:56 | 0 | 4,843 |
05.11.24 08:44:40 | 0 | 4,844 |
05.11.24 08:05:08 | 0 | 4,838 |
04.11.24 16:14:23 | 0 | 4,858 |
04.11.24 16:14:14 | 0 | 4,857 |
04.11.24 10:39:48 | 0 | 4,860 |
04.11.24 10:33:30 | 0 | 4,862 |
04.11.24 09:21:39 | 0 | 4,884 |
04.11.24 08:10:00 | 0 | 4,853 |
04.11.24 08:01:16 | 0 | 4,855 |
01.11.24 20:37:35 | 1,00 Tsd. | 4,840 |
01.11.24 16:16:22 | 0 | 4,854 |
01.11.24 15:52:12 | 6,00 Tsd. | 4,839 |
01.11.24 15:38:40 | 20,00 Tsd. | 4,845 |