GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:03:52 | 0 | 4,482 |
13.11.24 15:54:31 | 0 | 4,480 |
13.11.24 10:38:46 | 1,00 Tsd. | 4,578 |
13.11.24 09:58:38 | 225 | 4,583 |
13.11.24 09:00:53 | 2,50 Tsd. | 4,549 |
13.11.24 08:58:25 | 2,00 Tsd. | 4,500 |
13.11.24 08:02:38 | 0 | 4,491 |
13.11.24 08:01:40 | 70 | 4,525 |
12.11.24 16:11:22 | 0 | 4,537 |
12.11.24 15:41:57 | 0 | 4,549 |
12.11.24 15:24:09 | 0 | 4,574 |
12.11.24 13:11:09 | 250 | 4,587 |
12.11.24 11:44:47 | 0 | 4,568 |
12.11.24 11:18:04 | 1,60 Tsd. | 4,582 |
12.11.24 10:44:12 | 0 | 4,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:40:05 | 0 | 4,575 |
12.11.24 09:38:34 | 0 | 4,571 |
12.11.24 09:38:25 | 100 | 4,600 |
12.11.24 08:02:18 | 0 | 4,643 |
11.11.24 19:03:55 | 500 | 4,702 |
11.11.24 17:57:09 | 186 | 4,683 |
11.11.24 16:21:48 | 0 | 4,686 |
11.11.24 15:38:26 | 0 | 4,693 |
11.11.24 14:57:02 | 564 | 4,709 |
11.11.24 13:31:42 | 1,20 Tsd. | 4,740 |
11.11.24 11:48:06 | 200 | 4,772 |
11.11.24 11:30:27 | 0 | 4,759 |
11.11.24 10:12:43 | 0 | 4,726 |
11.11.24 09:32:22 | 0 | 4,711 |
11.11.24 08:14:13 | 0 | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:02:44 | 200 | 4,785 |
08.11.24 16:43:27 | 0 | 4,731 |
08.11.24 16:39:17 | 0 | 4,740 |
08.11.24 16:27:14 | 2,00 Tsd. | 4,779 |
08.11.24 15:40:24 | 0 | 4,776 |
08.11.24 15:38:45 | 0 | 4,780 |
08.11.24 15:27:00 | 250 | 4,825 |
08.11.24 15:25:39 | 0 | 4,799 |
08.11.24 14:51:34 | 5,00 Tsd. | 4,815 |
08.11.24 12:39:08 | 0 | 4,789 |
08.11.24 11:38:57 | 540 | 4,825 |
08.11.24 11:21:11 | 0 | 4,820 |
08.11.24 11:08:29 | 310 | 4,813 |
08.11.24 10:23:39 | 0 | 4,865 |
08.11.24 10:11:48 | 0 | 4,880 |