MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:55 | 25 | 420,800 |
08.10.24 15:35:21 | 5 | 420,700 |
08.10.24 15:34:30 | 1 | 420,700 |
08.10.24 15:32:28 | 10 | 420,600 |
08.10.24 14:56:23 | 1 | 419,100 |
08.10.24 09:50:21 | 1 | 414,100 |
08.10.24 09:30:23 | 1 | 413,600 |
07.10.24 16:40:21 | 10 | 421,000 |
07.10.24 15:39:33 | 2 | 419,000 |
07.10.24 14:10:42 | 19 | 417,300 |
07.10.24 14:10:38 | 13 | 417,300 |
07.10.24 13:48:34 | 13 | 416,500 |
07.10.24 13:06:02 | 3 | 413,600 |
07.10.24 13:05:52 | 20 | 413,600 |
07.10.24 09:38:50 | 1 | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:15 | 5 | 419,300 |
07.10.24 09:33:54 | 5 | 418,500 |
07.10.24 09:31:03 | 2 | 419,300 |
07.10.24 08:08:14 | 17 | 417,700 |
07.10.24 08:08:02 | 24 | 417,400 |
07.10.24 08:05:23 | 24 | 417,000 |
04.10.24 20:39:54 | 3 | 421,200 |
04.10.24 18:12:40 | 1 | 421,300 |
04.10.24 16:54:00 | 20 | 418,300 |
04.10.24 16:51:21 | 9 | 421,000 |
04.10.24 15:58:23 | 1 | 425,000 |
04.10.24 15:55:04 | 3 | 427,100 |
04.10.24 15:50:48 | 16 | 427,200 |
04.10.24 14:35:11 | 2 | 430,600 |
04.10.24 10:50:56 | 1 | 427,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:17 | 5 | 427,000 |
04.10.24 08:30:24 | 3 | 422,900 |
04.10.24 08:30:08 | 3 | 422,900 |
04.10.24 08:29:52 | 3 | 422,900 |
04.10.24 08:29:35 | 6 | 422,900 |
04.10.24 08:29:19 | 2 | 422,500 |
04.10.24 08:09:45 | 6 | 422,100 |
04.10.24 08:09:38 | 24 | 421,700 |
03.10.24 19:25:52 | 3 | 425,000 |
03.10.24 17:46:53 | 2 | 425,200 |
03.10.24 17:06:28 | 2 | 426,800 |
03.10.24 15:55:00 | 12 | 425,800 |
03.10.24 15:51:25 | 7 | 425,800 |
03.10.24 15:36:47 | 1 | 424,300 |
02.10.24 17:14:03 | 23 | 427,000 |