MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:45 | 5 | 424,700 |
08.10.24 16:54:40 | 3 | 424,500 |
08.10.24 16:54:05 | 2 | 424,500 |
08.10.24 16:51:48 | 2 | 424,500 |
08.10.24 16:50:46 | 3 | 424,400 |
08.10.24 16:48:47 | 7 | 424,400 |
08.10.24 16:46:00 | 5 | 424,000 |
08.10.24 16:42:50 | 2 | 424,500 |
08.10.24 16:38:55 | 6 | 425,100 |
08.10.24 16:37:15 | 15 | 427,200 |
08.10.24 16:35:44 | 5 | 425,600 |
08.10.24 16:32:43 | 7 | 426,100 |
08.10.24 16:32:40 | 2 | 426,100 |
08.10.24 16:29:54 | 8 | 426,500 |
08.10.24 16:29:06 | 20 | 426,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:18 | 2 | 426,600 |
08.10.24 16:27:46 | 70 | 426,800 |
08.10.24 16:24:29 | 5 | 426,400 |
08.10.24 16:22:34 | 34 | 426,700 |
08.10.24 16:22:34 | 3 | 426,700 |
08.10.24 16:22:18 | 1 | 426,600 |
08.10.24 16:22:06 | 8 | 426,600 |
08.10.24 16:21:31 | 1 | 425,900 |
08.10.24 16:18:47 | 2 | 425,200 |
08.10.24 16:16:12 | 7 | 424,600 |
08.10.24 16:16:06 | 5 | 424,600 |
08.10.24 16:14:07 | 2 | 424,400 |
08.10.24 16:13:58 | 5 | 424,300 |
08.10.24 16:11:05 | 12 | 423,200 |
08.10.24 16:10:50 | 11 | 423,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:46 | 3 | 423,200 |
08.10.24 16:10:22 | 5 | 423,200 |
08.10.24 16:10:15 | 10 | 423,200 |
08.10.24 16:08:13 | 35 | 423,400 |
08.10.24 16:07:16 | 2 | 423,400 |
08.10.24 16:07:14 | 5 | 423,400 |
08.10.24 16:05:16 | 8 | 423,300 |
08.10.24 16:01:57 | 3 | 422,800 |
08.10.24 15:57:55 | 3 | 423,000 |
08.10.24 15:55:32 | 2 | 422,400 |
08.10.24 15:49:55 | 10 | 421,900 |
08.10.24 15:48:19 | 4 | 421,200 |
08.10.24 15:43:18 | 5 | 421,300 |
08.10.24 15:41:58 | 13 | 421,200 |
08.10.24 15:38:13 | 3 | 420,900 |