MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:13:34 | 7 | 436,300 |
14.10.24 12:04:49 | 7 | 436,700 |
14.10.24 11:48:21 | 12 | 437,100 |
14.10.24 10:25:49 | 10 | 437,000 |
14.10.24 09:50:21 | 4 | 433,200 |
14.10.24 09:18:20 | 6 | 432,800 |
14.10.24 08:57:03 | 14 | 436,900 |
14.10.24 08:05:23 | 15 | 437,300 |
11.10.24 21:50:42 | 10 | 432,700 |
11.10.24 21:32:48 | 12 | 432,600 |
11.10.24 19:42:08 | 2 | 430,900 |
11.10.24 17:53:41 | 27 | 432,200 |
11.10.24 13:44:12 | 2 | 426,600 |
11.10.24 13:32:19 | 1 | 426,700 |
11.10.24 12:32:12 | 2 | 431,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:27:24 | 15 | 430,700 |
11.10.24 10:02:17 | 4 | 431,400 |
11.10.24 08:00:12 | 20 | 426,500 |
10.10.24 21:15:10 | 26 | 427,500 |
10.10.24 20:26:52 | 2 | 430,000 |
10.10.24 20:04:13 | 15 | 428,400 |
10.10.24 19:53:42 | 3 | 428,100 |
10.10.24 19:03:56 | 6 | 431,700 |
10.10.24 17:55:12 | 2 | 433,000 |
10.10.24 17:17:23 | 4 | 431,000 |
10.10.24 16:21:05 | 50 | 430,000 |
10.10.24 16:07:13 | 20 | 433,000 |
10.10.24 15:46:09 | 1 | 432,700 |
10.10.24 15:36:46 | 1 | 429,000 |
10.10.24 15:24:01 | 27 | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:31 | 4 | 435,900 |
10.10.24 13:24:15 | 15 | 430,300 |
10.10.24 13:23:07 | 1 | 435,600 |
10.10.24 12:30:19 | 5 | 435,900 |
10.10.24 11:16:03 | 2 | 435,400 |
10.10.24 11:15:35 | 10 | 435,800 |
10.10.24 10:52:02 | 6 | 435,900 |
10.10.24 10:27:39 | 8 | 430,500 |
10.10.24 10:27:39 | 2 | 430,500 |
10.10.24 09:29:22 | 10 | 434,500 |
09.10.24 21:51:25 | 10 | 432,200 |
09.10.24 21:46:29 | 2 | 432,100 |
09.10.24 20:58:55 | 5 | 429,500 |
09.10.24 19:48:21 | 10 | 430,300 |
09.10.24 19:04:21 | 3 | 429,800 |