MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:48 | 4 | 425,600 |
08.10.24 18:59:41 | 1 | 425,200 |
08.10.24 18:56:13 | 25 | 424,600 |
08.10.24 18:52:23 | 2 | 424,400 |
08.10.24 18:50:15 | 6 | 424,200 |
08.10.24 18:44:35 | 3 | 424,100 |
08.10.24 18:21:37 | 5 | 423,600 |
08.10.24 18:18:52 | 22 | 423,800 |
08.10.24 18:14:38 | 1 | 424,100 |
08.10.24 18:13:36 | 10 | 424,400 |
08.10.24 18:12:26 | 2 | 424,300 |
08.10.24 18:12:06 | 3 | 424,300 |
08.10.24 18:08:40 | 1 | 424,400 |
08.10.24 18:08:10 | 3 | 424,400 |
08.10.24 18:06:12 | 2 | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:53 | 2 | 424,600 |
08.10.24 18:01:27 | 8 | 424,600 |
08.10.24 17:59:03 | 41 | 424,700 |
08.10.24 17:58:23 | 2 | 424,700 |
08.10.24 17:56:23 | 3 | 425,000 |
08.10.24 17:53:30 | 25 | 424,900 |
08.10.24 17:52:17 | 5 | 424,900 |
08.10.24 17:44:44 | 6 | 425,600 |
08.10.24 17:42:04 | 13 | 425,600 |
08.10.24 17:33:37 | 1 | 425,600 |
08.10.24 17:33:11 | 1 | 425,600 |
08.10.24 17:31:11 | 1 | 425,600 |
08.10.24 17:29:35 | 4 | 425,400 |
08.10.24 17:28:44 | 5 | 425,400 |
08.10.24 17:26:12 | 1 | 426,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:34 | 5 | 425,200 |
08.10.24 17:17:12 | 5 | 424,900 |
08.10.24 17:16:46 | 3 | 424,800 |
08.10.24 17:15:53 | 1 | 424,800 |
08.10.24 17:11:18 | 2 | 424,900 |
08.10.24 17:06:36 | 4 | 426,100 |
08.10.24 17:06:24 | 2 | 425,700 |
08.10.24 17:06:09 | 90 | 425,700 |
08.10.24 17:03:23 | 5 | 425,500 |
08.10.24 17:01:30 | 2 | 425,300 |
08.10.24 16:59:59 | 3 | 425,300 |
08.10.24 16:59:14 | 6 | 425,200 |
08.10.24 16:58:52 | 13 | 425,000 |
08.10.24 16:57:52 | 2 | 424,700 |
08.10.24 16:56:53 | 4 | 424,700 |