MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:41 | 1 | 429,300 |
15.05.25 09:30:30 | 2 | 429,300 |
15.05.25 09:16:41 | 24 | 427,700 |
15.05.25 09:07:54 | 1 | 428,200 |
15.05.25 08:41:37 | 12 | 428,600 |
14.05.25 21:31:37 | 10 | 428,700 |
14.05.25 19:44:52 | 100 | 429,600 |
14.05.25 19:23:45 | 10 | 428,000 |
14.05.25 17:43:25 | 12 | 430,500 |
14.05.25 15:58:05 | 5 | 431,800 |
14.05.25 15:56:57 | 2 | 429,300 |
14.05.25 15:25:33 | 15 | 435,600 |
14.05.25 14:55:59 | 9 | 435,200 |
14.05.25 14:55:59 | 24 | 435,200 |
14.05.25 14:55:55 | 24 | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:50:11 | 11 | 435,100 |
14.05.25 09:15:29 | 2 | 436,900 |
14.05.25 08:08:51 | 5 | 436,200 |
14.05.25 07:30:00 | 5 | 436,200 |
13.05.25 20:34:36 | 5 | 436,200 |
13.05.25 17:06:18 | 10 | 436,700 |
13.05.25 16:03:28 | 8 | 438,100 |
13.05.25 15:09:51 | 4 | 440,300 |
13.05.25 13:41:16 | 3 | 440,400 |
13.05.25 13:17:11 | 33 | 440,400 |
13.05.25 13:16:43 | 12 | 439,100 |
13.05.25 12:06:32 | 23 | 434,500 |
13.05.25 09:26:49 | 17 | 433,700 |
13.05.25 09:24:48 | 23 | 433,300 |
12.05.25 21:54:23 | 2 | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:00:57 | 1 | 439,100 |
12.05.25 20:13:07 | 10 | 437,200 |
12.05.25 20:07:27 | 1 | 437,200 |
12.05.25 19:49:37 | 10 | 437,000 |
12.05.25 17:52:01 | 10 | 430,600 |
12.05.25 17:49:38 | 2 | 430,800 |
12.05.25 17:10:17 | 12 | 430,100 |
12.05.25 16:28:43 | 5 | 433,000 |
12.05.25 14:30:42 | 5 | 435,900 |
12.05.25 12:09:24 | 24 | 434,000 |
12.05.25 11:55:03 | 71 | 440,000 |
12.05.25 11:54:57 | 12 | 433,900 |
12.05.25 10:00:41 | 20 | 434,000 |
12.05.25 09:19:22 | 6 | 434,100 |
12.05.25 08:53:06 | 2 | 431,500 |