MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:49 | 7 | 447,400 |
15.10.24 18:43:37 | 10 | 448,900 |
15.10.24 17:55:23 | 29 | 448,600 |
15.10.24 17:48:28 | 3 | 448,600 |
15.10.24 17:42:48 | 11 | 448,900 |
15.10.24 17:40:35 | 10 | 448,000 |
15.10.24 17:28:24 | 3 | 446,100 |
15.10.24 17:06:45 | 6 | 446,600 |
15.10.24 16:49:14 | 23 | 444,900 |
15.10.24 15:49:18 | 1 | 442,100 |
15.10.24 15:41:23 | 100 | 445,800 |
15.10.24 15:40:41 | 100 | 445,800 |
15.10.24 15:39:41 | 3 | 445,600 |
15.10.24 13:27:45 | 4 | 444,600 |
15.10.24 13:04:11 | 50 | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:04:04 | 23 | 442,200 |
15.10.24 13:00:01 | 18 | 442,200 |
15.10.24 13:00:00 | 13 | 442,200 |
15.10.24 12:50:00 | 23 | 442,200 |
15.10.24 12:18:16 | 10 | 441,700 |
15.10.24 11:36:10 | 13 | 442,600 |
15.10.24 10:25:20 | 5 | 442,900 |
15.10.24 09:44:09 | 5 | 443,700 |
15.10.24 09:30:42 | 1 | 443,500 |
15.10.24 09:30:29 | 3 | 443,500 |
15.10.24 08:03:53 | 5 | 440,000 |
14.10.24 20:29:33 | 3 | 439,800 |
14.10.24 20:20:34 | 2 | 439,000 |
14.10.24 19:47:31 | 10 | 438,700 |
14.10.24 19:47:01 | 2 | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:24 | 2 | 437,600 |
14.10.24 18:57:20 | 16 | 439,300 |
14.10.24 18:51:42 | 5 | 437,500 |
14.10.24 18:50:23 | 8 | 439,100 |
14.10.24 18:45:29 | 4 | 437,700 |
14.10.24 17:47:17 | 5 | 439,000 |
14.10.24 17:44:12 | 11 | 437,200 |
14.10.24 17:10:04 | 6 | 438,200 |
14.10.24 16:53:33 | 12 | 437,100 |
14.10.24 16:37:28 | 10 | 438,400 |
14.10.24 16:01:18 | 3 | 437,100 |
14.10.24 15:46:21 | 1 | 436,800 |
14.10.24 15:37:03 | 1 | 435,000 |
14.10.24 14:41:04 | 5 | 437,100 |
14.10.24 14:26:34 | 3 | 437,100 |