MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:30:26 | 100 | 466,800 |
16.12.24 17:07:07 | 2 | 468,400 |
16.12.24 16:32:53 | 25 | 466,900 |
16.12.24 16:04:18 | 1 | 470,100 |
16.12.24 16:03:55 | 2 | 470,200 |
16.12.24 15:49:35 | 1 | 470,800 |
16.12.24 15:39:44 | 2 | 471,700 |
16.12.24 11:48:53 | 14 | 463,900 |
16.12.24 11:48:11 | 22 | 463,500 |
16.12.24 09:35:10 | 5 | 462,400 |
16.12.24 09:30:29 | 1 | 468,500 |
16.12.24 09:30:20 | 1 | 468,500 |
13.12.24 20:03:32 | 13 | 463,200 |
13.12.24 16:46:54 | 32 | 468,300 |
13.12.24 15:46:21 | 1 | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:36:54 | 1 | 469,600 |
13.12.24 15:23:17 | 1 | 469,100 |
13.12.24 14:03:46 | 21 | 474,200 |
13.12.24 13:24:49 | 2 | 474,800 |
13.12.24 13:12:22 | 5 | 475,100 |
13.12.24 12:20:10 | 2 | 469,900 |
13.12.24 10:55:34 | 17 | 470,900 |
13.12.24 10:32:07 | 1 | 470,500 |
13.12.24 10:02:04 | 4 | 476,300 |
12.12.24 20:42:18 | 12 | 471,800 |
12.12.24 18:22:56 | 3 | 473,700 |
12.12.24 16:38:26 | 4 | 475,300 |
12.12.24 15:36:51 | 1 | 472,300 |
12.12.24 15:31:18 | 5 | 475,600 |
12.12.24 13:56:27 | 10 | 470,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:33:16 | 5 | 474,500 |
11.12.24 21:15:45 | 100 | 475,600 |
11.12.24 19:55:12 | 1 | 475,900 |
11.12.24 15:48:34 | 1 | 476,400 |
11.12.24 15:36:54 | 1 | 465,800 |
11.12.24 15:01:44 | 1 | 463,200 |
11.12.24 09:03:16 | 7 | 467,500 |
11.12.24 08:42:15 | 22 | 466,000 |
11.12.24 08:01:03 | 22 | 465,000 |
11.12.24 08:00:54 | 178 | 461,000 |
11.12.24 08:00:08 | 22 | 463,000 |
10.12.24 16:41:24 | 1 | 464,600 |
10.12.24 16:40:08 | 120 | 464,500 |
10.12.24 11:34:29 | 18 | 463,000 |
09.12.24 17:55:13 | 15 | 462,800 |