MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:16 | 1 | 426,100 |
05.06.25 09:32:12 | 23 | 423,200 |
04.06.25 19:10:52 | 4 | 424,800 |
04.06.25 18:16:07 | 3 | 426,400 |
04.06.25 17:03:53 | 26 | 425,000 |
04.06.25 16:16:01 | 14 | 426,300 |
04.06.25 15:26:46 | 11 | 421,500 |
04.06.25 15:21:40 | 21 | 421,500 |
04.06.25 13:02:26 | 7 | 419,400 |
04.06.25 13:02:05 | 24 | 421,900 |
04.06.25 10:49:24 | 5 | 420,900 |
04.06.25 09:44:14 | 10 | 425,700 |
03.06.25 17:03:00 | 1 | 420,900 |
03.06.25 16:50:12 | 5 | 418,800 |
03.06.25 15:56:09 | 30 | 418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:46:08 | 1 | 420,900 |
03.06.25 15:40:12 | 12 | 418,700 |
03.06.25 15:36:31 | 1 | 418,500 |
03.06.25 12:04:14 | 1 | 415,200 |
03.06.25 10:54:13 | 1 | 414,900 |
03.06.25 10:53:51 | 24 | 416,000 |
03.06.25 10:11:19 | 1 | 420,800 |
03.06.25 09:31:08 | 2 | 415,300 |
03.06.25 07:31:33 | 1 | 416,400 |
02.06.25 21:04:42 | 13 | 418,700 |
02.06.25 19:42:15 | 20 | 418,600 |
02.06.25 19:02:09 | 1 | 418,800 |
02.06.25 17:44:13 | 12 | 417,700 |
02.06.25 16:19:50 | 1 | 413,800 |
02.06.25 15:38:23 | 3 | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:07:13 | 1 | 422,200 |
02.06.25 10:35:18 | 10 | 417,500 |
02.06.25 09:31:38 | 24 | 416,600 |
02.06.25 09:31:38 | 5 | 421,700 |
02.06.25 09:19:11 | 15 | 422,900 |
02.06.25 07:34:44 | 3 | 423,900 |
02.06.25 07:34:41 | 28 | 421,900 |
30.05.25 17:49:58 | 7 | 423,600 |
30.05.25 15:36:30 | 1 | 423,400 |
30.05.25 15:33:04 | 6 | 422,200 |
30.05.25 10:27:24 | 2 | 427,900 |
30.05.25 07:30:11 | 1 | 427,500 |
29.05.25 16:49:36 | 20 | 423,000 |
29.05.25 16:46:34 | 7 | 423,200 |
29.05.25 15:53:49 | 40 | 424,900 |