MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:15 | 8 | 416,600 |
22.05.25 16:39:47 | 10 | 415,200 |
22.05.25 16:21:52 | 4 | 419,000 |
22.05.25 15:49:43 | 1 | 419,700 |
22.05.25 15:45:49 | 1 | 420,800 |
22.05.25 15:36:35 | 1 | 416,900 |
22.05.25 12:31:21 | 4 | 421,700 |
22.05.25 11:39:59 | 10 | 421,800 |
22.05.25 11:34:01 | 2 | 416,600 |
22.05.25 10:30:33 | 2 | 415,600 |
22.05.25 10:13:01 | 2 | 415,200 |
22.05.25 09:26:47 | 12 | 416,200 |
22.05.25 09:19:22 | 1 | 415,800 |
21.05.25 21:40:12 | 2 | 417,700 |
21.05.25 19:50:35 | 3 | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:50:23 | 5 | 422,600 |
21.05.25 18:13:59 | 4 | 424,600 |
21.05.25 17:57:41 | 15 | 427,300 |
21.05.25 17:16:59 | 37 | 425,300 |
21.05.25 16:51:55 | 3 | 425,000 |
21.05.25 16:09:46 | 7 | 427,600 |
21.05.25 16:00:49 | 3 | 428,500 |
21.05.25 14:23:50 | 10 | 432,500 |
21.05.25 14:03:55 | 3 | 427,100 |
21.05.25 12:22:47 | 2 | 430,000 |
21.05.25 11:34:11 | 6 | 432,000 |
21.05.25 11:33:15 | 5 | 431,800 |
21.05.25 10:16:13 | 10 | 430,600 |
21.05.25 10:06:22 | 17 | 425,200 |
21.05.25 09:40:24 | 20 | 430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:44:32 | 10 | 429,700 |
21.05.25 07:44:30 | 15 | 430,000 |
20.05.25 19:15:00 | 6 | 432,700 |
20.05.25 18:29:05 | 4 | 431,000 |
20.05.25 17:44:26 | 23 | 433,000 |
20.05.25 17:29:14 | 5 | 434,200 |
20.05.25 17:07:05 | 10 | 433,400 |
20.05.25 16:36:16 | 4 | 434,200 |
20.05.25 16:35:16 | 13 | 431,800 |
20.05.25 12:07:48 | 2 | 438,700 |
19.05.25 20:42:53 | 10 | 439,900 |
19.05.25 19:10:20 | 2 | 439,500 |
19.05.25 17:39:09 | 2 | 434,300 |
19.05.25 15:53:05 | 2 | 432,700 |
19.05.25 15:29:19 | 25 | 429,800 |