MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:51:55 | 3 | 425,000 |
21.05.25 16:09:46 | 7 | 427,600 |
21.05.25 16:00:49 | 3 | 428,500 |
21.05.25 14:23:50 | 10 | 432,500 |
21.05.25 14:03:55 | 3 | 427,100 |
21.05.25 12:22:47 | 2 | 430,000 |
21.05.25 11:34:11 | 6 | 432,000 |
21.05.25 11:33:15 | 5 | 431,800 |
21.05.25 10:16:13 | 10 | 430,600 |
21.05.25 10:06:22 | 17 | 425,200 |
21.05.25 09:40:24 | 20 | 430,000 |
21.05.25 07:44:32 | 10 | 429,700 |
21.05.25 07:44:30 | 15 | 430,000 |
20.05.25 19:15:00 | 6 | 432,700 |
20.05.25 18:29:05 | 4 | 431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:44:26 | 23 | 433,000 |
20.05.25 17:29:14 | 5 | 434,200 |
20.05.25 17:07:05 | 10 | 433,400 |
20.05.25 16:36:16 | 4 | 434,200 |
20.05.25 16:35:16 | 13 | 431,800 |
20.05.25 12:07:48 | 2 | 438,700 |
19.05.25 20:42:53 | 10 | 439,900 |
19.05.25 19:10:20 | 2 | 439,500 |
19.05.25 17:39:09 | 2 | 434,300 |
19.05.25 15:53:05 | 2 | 432,700 |
19.05.25 15:29:19 | 25 | 429,800 |
19.05.25 15:13:21 | 23 | 430,600 |
19.05.25 11:40:41 | 1 | 429,100 |
19.05.25 11:09:10 | 4 | 428,800 |
19.05.25 11:07:03 | 5 | 429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:05:36 | 3 | 429,200 |
19.05.25 11:03:37 | 20 | 429,100 |
19.05.25 10:04:18 | 23 | 430,100 |
19.05.25 09:30:10 | 2 | 426,900 |
19.05.25 08:49:22 | 3 | 426,500 |
19.05.25 07:30:23 | 23 | 430,700 |
19.05.25 07:30:00 | 10 | 430,900 |
16.05.25 17:53:59 | 3 | 438,400 |
16.05.25 16:31:53 | 1 | 435,400 |
16.05.25 16:31:24 | 1 | 435,400 |
16.05.25 15:36:45 | 100 | 432,600 |
16.05.25 11:40:30 | 2 | 437,300 |
16.05.25 08:04:30 | 5 | 433,000 |
16.05.25 07:31:07 | 1 | 430,900 |
15.05.25 20:24:09 | 10 | 435,200 |