MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:45 | 1 | 427,900 |
02.10.24 13:35:42 | 24 | 423,000 |
02.10.24 12:17:11 | 3 | 426,200 |
02.10.24 12:15:53 | 3 | 426,200 |
02.10.24 12:14:37 | 3 | 426,200 |
02.10.24 12:13:55 | 5 | 426,200 |
02.10.24 12:13:49 | 4 | 426,200 |
02.10.24 12:13:43 | 6 | 426,200 |
02.10.24 12:13:01 | 4 | 426,200 |
02.10.24 12:13:00 | 5 | 426,600 |
02.10.24 12:12:55 | 5 | 425,900 |
02.10.24 12:12:52 | 24 | 426,200 |
02.10.24 12:04:34 | 3 | 426,600 |
02.10.24 09:31:02 | 1 | 422,000 |
02.10.24 08:41:08 | 6 | 427,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:58 | 1 | 422,200 |
01.10.24 21:37:58 | 5 | 425,900 |
01.10.24 17:19:37 | 3 | 426,500 |
01.10.24 16:22:52 | 60 | 426,600 |
01.10.24 15:52:39 | 2 | 426,700 |
01.10.24 15:39:53 | 3 | 429,700 |
01.10.24 13:51:32 | 8 | 424,500 |
01.10.24 13:33:59 | 11 | 429,600 |
01.10.24 12:20:41 | 4 | 423,700 |
01.10.24 11:28:24 | 6 | 428,800 |
01.10.24 09:36:38 | 1 | 428,500 |
01.10.24 09:30:40 | 1 | 428,600 |
01.10.24 09:30:30 | 1 | 428,500 |
30.09.24 21:15:43 | 2 | 425,900 |
30.09.24 20:41:23 | 20 | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:15 | 10 | 427,000 |
30.09.24 17:40:14 | 30 | 426,500 |
30.09.24 11:10:28 | 2 | 423,500 |
30.09.24 08:48:32 | 48 | 420,700 |
30.09.24 08:47:55 | 12 | 422,100 |
27.09.24 16:36:17 | 3 | 426,800 |
27.09.24 16:27:54 | 6 | 425,600 |
27.09.24 15:57:08 | 100 | 426,000 |
27.09.24 15:46:01 | 1 | 425,700 |
27.09.24 15:36:47 | 1 | 422,500 |
27.09.24 12:06:00 | 15 | 422,400 |
27.09.24 11:59:07 | 1 | 427,500 |
27.09.24 09:31:14 | 12 | 428,400 |
26.09.24 20:46:34 | 1 | 422,000 |
26.09.24 20:46:34 | 13 | 422,000 |