BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:55 | - | 65,44 |
10.06.25 15:45:54 | - | 65,44 |
10.06.25 15:45:54 | - | 65,44 |
10.06.25 15:45:53 | - | 65,22 |
10.06.25 15:45:52 | - | 65,22 |
10.06.25 15:45:23 | - | 65,22 |
10.06.25 15:44:58 | - | 65,22 |
10.06.25 15:44:45 | - | 65,22 |
10.06.25 15:44:44 | - | 65,16 |
10.06.25 15:44:39 | - | 65,14 |
10.06.25 15:44:19 | - | 65,16 |
10.06.25 15:41:57 | - | 65,16 |
10.06.25 15:41:50 | - | 65,16 |
10.06.25 15:41:40 | - | 65,16 |
10.06.25 15:39:48 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:41 | - | 65,30 |
10.06.25 15:39:23 | - | 65,30 |
10.06.25 15:39:22 | - | 65,30 |
10.06.25 15:39:21 | - | 65,48 |
10.06.25 15:39:11 | - | 65,48 |
10.06.25 15:39:08 | - | 65,48 |
10.06.25 15:38:38 | - | 65,52 |
10.06.25 15:37:58 | - | 65,50 |
10.06.25 15:37:58 | - | 65,50 |
10.06.25 15:37:19 | - | 65,56 |
10.06.25 15:37:02 | - | 65,58 |
10.06.25 15:36:53 | - | 65,78 |
10.06.25 15:36:52 | - | 65,70 |
10.06.25 15:36:20 | - | 65,84 |
10.06.25 15:36:02 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:08 | - | 65,82 |
10.06.25 15:34:26 | - | 65,82 |
10.06.25 15:32:47 | - | 65,82 |
10.06.25 15:31:59 | - | 65,82 |
10.06.25 15:31:27 | - | 65,82 |
10.06.25 15:31:25 | - | 65,28 |
10.06.25 15:30:43 | - | 65,28 |
10.06.25 15:30:40 | - | 65,26 |
10.06.25 15:30:05 | - | 65,26 |
10.06.25 15:30:05 | - | 65,26 |
10.06.25 15:30:03 | - | 64,86 |
10.06.25 15:28:47 | - | 64,78 |
10.06.25 15:28:34 | - | 64,70 |
10.06.25 15:28:33 | - | 64,92 |
10.06.25 15:28:31 | - | 64,94 |