BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:17 | - | 65,80 |
11.06.25 15:39:15 | - | 65,72 |
11.06.25 15:38:58 | - | 65,72 |
11.06.25 15:38:44 | - | 65,70 |
11.06.25 15:38:39 | - | 65,66 |
11.06.25 15:38:38 | - | 65,64 |
11.06.25 15:37:18 | - | 65,64 |
11.06.25 15:37:04 | - | 65,60 |
11.06.25 15:37:03 | - | 65,66 |
11.06.25 15:37:02 | - | 65,68 |
11.06.25 15:37:02 | - | 65,66 |
11.06.25 15:36:30 | - | 65,68 |
11.06.25 15:36:28 | - | 65,68 |
11.06.25 15:36:23 | - | 66,02 |
11.06.25 15:36:22 | - | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:10 | - | 66,22 |
11.06.25 15:35:45 | - | 66,22 |
11.06.25 15:35:44 | - | 66,04 |
11.06.25 15:35:12 | - | 66,02 |
11.06.25 15:35:01 | - | 66,02 |
11.06.25 15:34:56 | - | 66,18 |
11.06.25 15:34:47 | - | 66,22 |
11.06.25 15:34:24 | - | 65,98 |
11.06.25 15:34:20 | - | 66,22 |
11.06.25 15:33:48 | - | 66,22 |
11.06.25 15:33:44 | - | 66,00 |
11.06.25 15:33:44 | - | 66,22 |
11.06.25 15:33:42 | - | 65,98 |
11.06.25 15:30:53 | - | 66,22 |
11.06.25 15:30:30 | - | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:26 | - | 66,20 |
11.06.25 15:30:24 | - | 65,64 |
11.06.25 15:30:24 | - | 65,64 |
11.06.25 15:30:21 | - | 66,24 |
11.06.25 15:30:13 | - | 66,00 |
11.06.25 15:30:12 | - | 65,64 |
11.06.25 15:30:12 | - | 65,64 |
11.06.25 15:30:11 | - | 66,28 |
11.06.25 15:30:10 | - | 65,62 |
11.06.25 15:30:09 | - | 66,28 |
11.06.25 15:30:08 | - | 66,24 |
11.06.25 15:30:06 | - | 66,28 |
11.06.25 15:30:06 | - | 66,28 |
11.06.25 15:30:04 | - | 66,22 |
11.06.25 15:29:56 | - | 66,22 |