BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:15 | - | 65,54 |
11.06.25 16:04:10 | - | 65,54 |
11.06.25 16:03:32 | - | 65,56 |
11.06.25 16:03:30 | - | 65,56 |
11.06.25 16:02:45 | - | 65,58 |
11.06.25 16:01:51 | - | 65,56 |
11.06.25 16:01:29 | - | 65,60 |
11.06.25 16:01:05 | - | 65,60 |
11.06.25 16:00:40 | - | 65,60 |
11.06.25 16:00:38 | - | 65,54 |
11.06.25 16:00:30 | - | 65,54 |
11.06.25 16:00:28 | - | 65,54 |
11.06.25 16:00:22 | - | 65,66 |
11.06.25 16:00:02 | - | 65,66 |
11.06.25 15:59:49 | - | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:38 | - | 65,66 |
11.06.25 15:59:24 | - | 65,66 |
11.06.25 15:59:11 | - | 65,66 |
11.06.25 15:59:10 | - | 65,56 |
11.06.25 15:58:40 | - | 65,56 |
11.06.25 15:58:38 | - | 65,56 |
11.06.25 15:58:37 | - | 65,56 |
11.06.25 15:58:37 | - | 65,56 |
11.06.25 15:58:31 | - | 65,56 |
11.06.25 15:58:31 | - | 65,56 |
11.06.25 15:58:26 | - | 65,60 |
11.06.25 15:58:22 | - | 65,72 |
11.06.25 15:58:06 | - | 65,72 |
11.06.25 15:58:04 | - | 65,72 |
11.06.25 15:58:01 | - | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:52 | - | 65,72 |
11.06.25 15:57:48 | - | 65,72 |
11.06.25 15:57:39 | - | 65,72 |
11.06.25 15:57:34 | - | 65,72 |
11.06.25 15:56:54 | - | 65,70 |
11.06.25 15:56:29 | - | 65,66 |
11.06.25 15:56:13 | - | 65,66 |
11.06.25 15:56:04 | - | 65,66 |
11.06.25 15:56:01 | - | 65,70 |
11.06.25 15:55:21 | - | 65,66 |
11.06.25 15:54:47 | - | 65,64 |
11.06.25 15:54:28 | - | 65,62 |
11.06.25 15:54:09 | - | 65,64 |
11.06.25 15:53:21 | - | 65,60 |
11.06.25 15:53:20 | - | 65,68 |