BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | - | 69,94 |
16:29:15 | - | 70,04 |
16:29:13 | - | 70,04 |
16:29:07 | - | 70,16 |
16:29:06 | - | 70,16 |
16:28:43 | - | 70,48 |
16:28:35 | - | 70,50 |
16:28:03 | - | 70,48 |
16:27:58 | - | 70,48 |
16:27:57 | - | 70,40 |
16:27:55 | - | 70,42 |
16:27:54 | - | 70,42 |
16:27:47 | - | 70,44 |
16:27:46 | - | 70,44 |
16:27:40 | - | 70,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | - | 70,50 |
16:27:25 | - | 70,52 |
16:27:24 | - | 70,58 |
16:27:18 | - | 70,68 |
16:27:08 | - | 70,68 |
16:27:03 | - | 70,60 |
16:27:03 | - | 70,56 |
16:26:58 | - | 70,54 |
16:26:57 | - | 70,54 |
16:26:56 | - | 70,50 |
16:26:55 | - | 70,50 |
16:26:36 | - | 70,64 |
16:26:34 | - | 70,68 |
16:26:31 | - | 70,68 |
16:26:29 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:27 | - | 70,74 |
16:26:25 | - | 70,86 |
16:26:24 | - | 70,86 |
16:26:20 | - | 70,86 |
16:26:11 | - | 70,82 |
16:26:10 | - | 70,82 |
16:26:03 | - | 70,96 |
16:26:03 | - | 70,96 |
16:26:01 | - | 71,02 |
16:25:57 | - | 71,02 |
16:25:54 | - | 71,04 |
16:25:49 | - | 71,04 |
16:25:47 | - | 71,04 |
16:25:43 | - | 71,04 |
16:25:33 | - | 71,04 |