BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:13 | - | 64,52 |
11:12:51 | - | 64,52 |
11:09:51 | - | 64,52 |
11:06:50 | - | 64,52 |
11:04:52 | - | 64,50 |
11:02:03 | - | 64,52 |
11:01:55 | - | 64,50 |
11:01:46 | - | 64,50 |
11:00:40 | - | 64,48 |
11:00:20 | - | 64,50 |
10:59:56 | - | 64,50 |
10:59:19 | - | 64,52 |
10:57:22 | - | 64,50 |
10:55:05 | - | 64,50 |
10:54:17 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | - | 64,50 |
10:53:45 | - | 64,50 |
10:52:17 | - | 64,52 |
10:50:27 | - | 64,50 |
10:49:12 | - | 64,52 |
10:48:53 | - | 64,50 |
10:48:32 | - | 64,52 |
10:48:10 | - | 64,52 |
10:46:31 | - | 64,50 |
10:45:21 | - | 64,50 |
10:42:21 | - | 64,50 |
10:42:05 | - | 64,56 |
10:41:02 | - | 64,56 |
10:38:01 | - | 64,56 |
10:37:13 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:13 | - | 64,56 |
10:34:09 | - | 64,54 |
10:31:08 | - | 64,54 |
10:30:14 | - | 64,52 |
10:29:50 | - | 64,52 |
10:29:17 | - | 64,50 |
10:26:35 | - | 64,52 |
10:25:25 | - | 64,50 |
10:24:08 | - | 64,52 |
10:23:03 | - | 64,50 |
10:22:21 | - | 64,52 |
10:21:54 | - | 64,50 |
10:21:20 | - | 64,48 |
10:21:06 | - | 64,50 |
10:20:37 | - | 64,52 |