BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:55 | - | 65,74 |
11.06.25 16:26:28 | - | 65,72 |
11.06.25 16:26:27 | - | 65,70 |
11.06.25 16:25:29 | - | 65,70 |
11.06.25 16:25:29 | - | 65,68 |
11.06.25 16:25:23 | - | 65,68 |
11.06.25 16:25:23 | - | 65,70 |
11.06.25 16:25:22 | - | 65,68 |
11.06.25 16:25:02 | - | 65,68 |
11.06.25 16:24:49 | - | 65,68 |
11.06.25 16:24:49 | - | 65,66 |
11.06.25 16:24:20 | - | 65,66 |
11.06.25 16:23:03 | - | 65,64 |
11.06.25 16:23:03 | - | 65,64 |
11.06.25 16:22:36 | - | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:15 | - | 65,74 |
11.06.25 16:22:03 | - | 65,76 |
11.06.25 16:21:30 | - | 65,76 |
11.06.25 16:21:29 | - | 65,76 |
11.06.25 16:20:48 | - | 65,76 |
11.06.25 16:19:47 | - | 65,78 |
11.06.25 16:19:40 | - | 65,78 |
11.06.25 16:19:22 | - | 65,78 |
11.06.25 16:18:38 | - | 65,78 |
11.06.25 16:18:38 | - | 65,76 |
11.06.25 16:18:16 | - | 65,76 |
11.06.25 16:18:10 | - | 65,76 |
11.06.25 16:18:09 | - | 65,76 |
11.06.25 16:17:38 | - | 65,76 |
11.06.25 16:17:33 | - | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:18 | - | 65,76 |
11.06.25 16:17:17 | - | 65,76 |
11.06.25 16:17:03 | - | 65,78 |
11.06.25 16:16:59 | - | 65,78 |
11.06.25 16:16:59 | - | 65,62 |
11.06.25 16:16:53 | - | 65,62 |
11.06.25 16:16:50 | - | 65,62 |
11.06.25 16:16:46 | - | 65,64 |
11.06.25 16:15:46 | - | 65,64 |
11.06.25 16:15:45 | - | 65,64 |
11.06.25 16:14:53 | - | 65,68 |
11.06.25 16:14:26 | - | 65,68 |
11.06.25 16:14:24 | - | 65,72 |
11.06.25 16:14:23 | - | 65,72 |
11.06.25 16:14:02 | - | 65,76 |