BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:00 | - | 65,62 |
12.06.25 19:43:22 | - | 65,62 |
12.06.25 19:43:19 | - | 65,64 |
12.06.25 19:43:18 | - | 65,62 |
12.06.25 19:42:14 | - | 65,62 |
12.06.25 19:40:56 | - | 65,64 |
12.06.25 19:40:21 | - | 65,62 |
12.06.25 19:39:47 | - | 65,62 |
12.06.25 19:39:46 | - | 65,50 |
12.06.25 19:38:30 | - | 65,50 |
12.06.25 19:38:22 | - | 65,52 |
12.06.25 19:38:00 | - | 65,50 |
12.06.25 19:37:26 | - | 65,52 |
12.06.25 19:36:05 | - | 65,52 |
12.06.25 19:35:41 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:04 | - | 65,54 |
12.06.25 19:32:56 | - | 65,54 |
12.06.25 19:31:16 | - | 65,54 |
12.06.25 19:29:47 | - | 65,52 |
12.06.25 19:29:47 | - | 65,52 |
12.06.25 19:28:48 | - | 65,54 |
12.06.25 19:28:04 | - | 65,52 |
12.06.25 19:28:03 | - | 65,52 |
12.06.25 19:28:01 | - | 65,62 |
12.06.25 19:26:57 | - | 65,64 |
12.06.25 19:26:57 | - | 65,64 |
12.06.25 19:26:03 | - | 65,66 |
12.06.25 19:24:32 | - | 65,66 |
12.06.25 19:21:32 | - | 65,66 |
12.06.25 19:21:08 | - | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:38 | - | 65,66 |
12.06.25 19:20:37 | - | 65,66 |
12.06.25 19:20:37 | - | 65,72 |
12.06.25 19:20:36 | - | 65,72 |
12.06.25 19:20:29 | - | 65,80 |
12.06.25 19:18:13 | - | 65,78 |
12.06.25 19:18:12 | - | 65,76 |
12.06.25 19:17:49 | - | 65,76 |
12.06.25 19:14:48 | - | 65,76 |
12.06.25 19:13:32 | - | 65,76 |
12.06.25 19:13:29 | - | 65,78 |
12.06.25 19:13:28 | - | 65,74 |
12.06.25 19:11:13 | - | 65,74 |
12.06.25 19:11:12 | - | 65,74 |
12.06.25 19:10:41 | - | 65,72 |