BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:21 | - | 65,36 |
11.06.25 18:41:36 | - | 65,36 |
11.06.25 18:41:32 | - | 65,34 |
11.06.25 18:41:31 | - | 65,34 |
11.06.25 18:41:31 | - | 65,30 |
11.06.25 18:39:06 | - | 65,30 |
11.06.25 18:39:06 | - | 65,26 |
11.06.25 18:38:26 | - | 65,26 |
11.06.25 18:37:43 | - | 65,26 |
11.06.25 18:37:04 | - | 65,28 |
11.06.25 18:37:04 | - | 65,28 |
11.06.25 18:36:54 | - | 65,30 |
11.06.25 18:36:49 | - | 65,30 |
11.06.25 18:36:31 | - | 65,34 |
11.06.25 18:36:24 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:07 | - | 65,30 |
11.06.25 18:36:01 | - | 65,30 |
11.06.25 18:36:00 | - | 65,30 |
11.06.25 18:35:56 | - | 65,38 |
11.06.25 18:35:38 | - | 65,40 |
11.06.25 18:35:32 | - | 65,40 |
11.06.25 18:35:31 | - | 65,40 |
11.06.25 18:35:00 | - | 65,42 |
11.06.25 18:35:00 | - | 65,42 |
11.06.25 18:34:12 | - | 65,44 |
11.06.25 18:33:24 | - | 65,46 |
11.06.25 18:33:24 | - | 65,46 |
11.06.25 18:32:01 | - | 65,48 |
11.06.25 18:31:07 | - | 65,50 |
11.06.25 18:30:52 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:52 | - | 65,48 |
11.06.25 18:30:13 | - | 65,52 |
11.06.25 18:30:12 | - | 65,50 |
11.06.25 18:29:55 | - | 65,50 |
11.06.25 18:29:54 | - | 65,48 |
11.06.25 18:29:49 | - | 65,48 |
11.06.25 18:29:44 | - | 65,48 |
11.06.25 18:29:43 | - | 65,48 |
11.06.25 18:28:45 | - | 65,50 |
11.06.25 18:28:24 | - | 65,48 |
11.06.25 18:27:44 | - | 65,50 |
11.06.25 18:26:25 | - | 65,48 |
11.06.25 18:25:55 | - | 65,48 |
11.06.25 18:25:54 | - | 65,54 |
11.06.25 18:25:48 | - | 65,52 |