BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | - | 70,32 |
16:47:53 | - | 70,24 |
16:47:38 | - | 70,24 |
16:47:37 | - | 70,20 |
16:47:36 | - | 70,24 |
16:47:35 | - | 70,20 |
16:47:34 | - | 70,32 |
16:46:55 | - | 70,32 |
16:46:42 | - | 70,32 |
16:46:38 | - | 70,32 |
16:46:31 | - | 70,32 |
16:46:23 | - | 70,32 |
16:46:22 | - | 70,32 |
16:46:20 | - | 70,32 |
16:46:15 | - | 70,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:14 | - | 70,34 |
16:46:13 | - | 70,44 |
16:46:11 | - | 70,44 |
16:46:04 | - | 70,46 |
16:45:54 | - | 70,46 |
16:45:52 | - | 70,46 |
16:45:48 | - | 70,46 |
16:45:47 | - | 70,40 |
16:45:45 | - | 70,40 |
16:45:40 | - | 70,40 |
16:45:36 | - | 70,40 |
16:45:30 | - | 70,42 |
16:45:28 | - | 70,52 |
16:45:24 | - | 70,48 |
16:45:12 | - | 70,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | - | 70,46 |
16:45:00 | - | 70,46 |
16:44:39 | - | 70,48 |
16:44:31 | - | 70,42 |
16:44:30 | - | 70,42 |
16:44:17 | - | 70,44 |
16:44:14 | - | 70,44 |
16:44:11 | - | 70,44 |
16:44:06 | - | 70,52 |
16:43:52 | - | 70,56 |
16:43:09 | - | 70,54 |
16:43:05 | - | 70,54 |
16:43:03 | - | 70,52 |
16:43:02 | - | 70,52 |
16:42:32 | - | 70,52 |