BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | - | 70,56 |
17:03:28 | - | 70,58 |
17:03:27 | - | 70,58 |
17:03:25 | - | 70,56 |
17:03:23 | - | 70,56 |
17:02:52 | - | 70,56 |
17:02:44 | - | 70,58 |
17:01:53 | - | 70,54 |
17:01:37 | - | 70,56 |
17:01:22 | - | 70,42 |
17:01:20 | - | 70,40 |
17:01:15 | - | 70,40 |
17:01:14 | - | 70,30 |
17:00:22 | - | 70,30 |
17:00:10 | - | 70,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | - | 70,26 |
16:59:23 | - | 70,26 |
16:59:18 | - | 70,32 |
16:59:02 | - | 70,26 |
16:58:59 | - | 70,22 |
16:58:43 | - | 70,22 |
16:57:44 | - | 70,22 |
16:57:27 | - | 70,20 |
16:57:02 | - | 70,20 |
16:57:01 | - | 70,18 |
16:56:48 | - | 70,18 |
16:56:25 | - | 70,18 |
16:56:16 | - | 70,18 |
16:56:13 | - | 70,22 |
16:56:11 | - | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:10 | - | 70,32 |
16:56:01 | - | 70,32 |
16:55:59 | - | 70,32 |
16:55:56 | - | 70,32 |
16:55:55 | - | 70,32 |
16:55:50 | - | 70,22 |
16:55:49 | - | 70,22 |
16:55:17 | - | 70,22 |
16:55:14 | - | 70,22 |
16:55:13 | - | 70,22 |
16:55:01 | - | 70,22 |
16:54:54 | - | 70,12 |
16:54:54 | - | 70,16 |
16:54:52 | - | 70,18 |
16:54:45 | - | 70,18 |