BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:34 | - | 64,94 |
07:23:30 | - | 64,96 |
07:23:26 | - | 64,94 |
07:22:56 | - | 64,96 |
07:22:34 | - | 64,98 |
07:22:31 | - | 65,00 |
07:22:27 | - | 65,04 |
07:21:48 | - | 65,06 |
07:21:37 | - | 65,08 |
07:20:40 | - | 65,10 |
07:19:31 | - | 65,12 |
07:19:01 | - | 65,14 |
07:16:58 | - | 65,16 |
07:15:53 | - | 65,18 |
07:15:07 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:10 | - | 65,18 |
07:13:10 | - | 65,18 |
07:10:38 | - | 65,18 |
07:07:37 | - | 65,18 |
07:07:12 | - | 65,68 |
07:07:11 | - | 65,18 |
07:07:00 | - | 65,46 |
07:05:41 | - | 65,18 |
07:05:38 | - | 65,04 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |
09.06.25 22:59:58 | - | 65,46 |