BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | - | 64,58 |
12:42:05 | - | 64,64 |
12:41:11 | - | 64,52 |
12:39:32 | - | 64,50 |
12:36:31 | - | 64,50 |
12:35:15 | - | 64,52 |
12:33:09 | - | 64,50 |
12:33:03 | - | 64,52 |
12:30:03 | - | 64,52 |
12:29:21 | - | 64,50 |
12:28:50 | - | 64,52 |
12:27:13 | - | 64,52 |
12:24:12 | - | 64,52 |
12:21:11 | - | 64,52 |
12:18:10 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | - | 64,52 |
12:13:04 | - | 64,52 |
12:10:03 | - | 64,52 |
12:07:03 | - | 64,52 |
12:05:55 | - | 64,52 |
12:03:33 | - | 64,52 |
12:02:51 | - | 64,50 |
12:00:23 | - | 64,50 |
11:57:58 | - | 64,48 |
11:54:58 | - | 64,48 |
11:54:52 | - | 64,80 |
11:54:51 | - | 64,54 |
11:54:50 | - | 64,52 |
11:54:50 | - | 64,54 |
11:53:39 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:55 | - | 64,50 |
11:51:15 | - | 64,48 |
11:50:02 | - | 64,48 |
11:47:04 | - | 64,48 |
11:44:03 | - | 64,48 |
11:43:13 | - | 64,48 |
11:43:03 | - | 64,46 |
11:40:08 | - | 64,80 |
11:40:06 | - | 64,54 |
11:40:05 | - | 64,60 |
11:39:54 | - | 64,48 |
11:38:16 | - | 64,52 |
11:37:12 | - | 64,50 |
11:35:03 | - | 64,52 |
11:35:00 | - | 64,50 |