BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | - | 66,00 |
16:35:30 | - | 65,96 |
16:35:02 | - | 65,98 |
16:35:01 | - | 65,90 |
16:34:45 | - | 65,90 |
16:34:14 | - | 65,88 |
16:33:59 | - | 65,88 |
16:32:45 | - | 65,86 |
16:32:44 | - | 65,82 |
16:32:35 | - | 65,86 |
16:32:30 | - | 65,84 |
16:32:30 | - | 65,84 |
16:32:12 | - | 65,84 |
16:32:07 | - | 65,88 |
16:31:50 | - | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | - | 65,88 |
16:31:43 | - | 65,92 |
16:31:42 | - | 65,88 |
16:31:39 | - | 65,90 |
16:31:38 | - | 65,90 |
16:31:23 | - | 65,96 |
16:31:22 | - | 65,92 |
16:31:14 | - | 65,92 |
16:31:07 | - | 65,90 |
16:30:47 | - | 65,92 |
16:30:46 | - | 65,92 |
16:30:46 | - | 65,92 |
16:30:45 | - | 65,94 |
16:30:35 | - | 65,94 |
16:30:33 | - | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | - | 65,92 |
16:30:08 | - | 65,92 |
16:29:51 | - | 65,94 |
16:29:48 | - | 65,90 |
16:29:25 | - | 65,88 |
16:29:13 | - | 65,96 |
16:29:04 | - | 65,94 |
16:28:53 | - | 65,94 |
16:28:42 | - | 65,92 |
16:28:41 | - | 65,92 |
16:28:40 | - | 65,86 |
16:28:37 | - | 65,86 |
16:28:37 | - | 65,88 |
16:28:35 | - | 65,86 |
16:28:13 | - | 65,86 |