BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:02 | - | 65,46 |
09.06.25 21:30:57 | - | 65,46 |
09.06.25 21:30:30 | - | 65,48 |
09.06.25 21:30:15 | - | 65,46 |
09.06.25 21:29:38 | - | 65,48 |
09.06.25 21:29:27 | - | 65,48 |
09.06.25 21:29:25 | - | 65,50 |
09.06.25 21:29:15 | - | 65,48 |
09.06.25 21:29:14 | - | 65,50 |
09.06.25 21:28:13 | - | 65,46 |
09.06.25 21:28:11 | - | 65,46 |
09.06.25 21:28:08 | - | 65,46 |
09.06.25 21:27:29 | - | 65,48 |
09.06.25 21:27:17 | - | 65,48 |
09.06.25 21:27:13 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:06 | - | 65,48 |
09.06.25 21:27:01 | - | 65,50 |
09.06.25 21:26:54 | - | 65,50 |
09.06.25 21:26:51 | - | 65,48 |
09.06.25 21:26:48 | - | 65,48 |
09.06.25 21:26:45 | - | 65,50 |
09.06.25 21:26:26 | - | 65,46 |
09.06.25 21:26:11 | - | 65,46 |
09.06.25 21:25:37 | - | 65,46 |
09.06.25 21:25:29 | - | 65,46 |
09.06.25 21:25:24 | - | 65,48 |
09.06.25 21:25:12 | - | 65,46 |
09.06.25 21:25:06 | - | 65,46 |
09.06.25 21:24:14 | - | 65,46 |
09.06.25 21:23:04 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:03 | - | 65,50 |
09.06.25 21:22:45 | - | 65,50 |
09.06.25 21:22:43 | - | 65,48 |
09.06.25 21:22:17 | - | 65,50 |
09.06.25 21:22:11 | - | 65,48 |
09.06.25 21:21:53 | - | 65,46 |
09.06.25 21:21:07 | - | 65,48 |
09.06.25 21:21:01 | - | 65,46 |
09.06.25 21:20:57 | - | 65,46 |
09.06.25 21:20:50 | - | 65,46 |
09.06.25 21:20:42 | - | 65,46 |
09.06.25 21:20:36 | - | 65,46 |
09.06.25 21:20:33 | - | 65,48 |
09.06.25 21:20:28 | - | 65,46 |
09.06.25 21:20:26 | - | 65,48 |