BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:21:36 | - | 70,20 |
13.06.25 20:21:26 | - | 70,24 |
13.06.25 20:21:23 | - | 70,24 |
13.06.25 20:21:23 | - | 70,24 |
13.06.25 20:21:20 | - | 70,28 |
13.06.25 20:21:16 | - | 70,28 |
13.06.25 20:20:48 | - | 70,30 |
13.06.25 20:20:08 | - | 70,28 |
13.06.25 20:20:08 | - | 70,26 |
13.06.25 20:18:04 | - | 70,26 |
13.06.25 20:17:35 | - | 70,26 |
13.06.25 20:17:17 | - | 70,24 |
13.06.25 20:15:57 | - | 70,22 |
13.06.25 20:15:52 | - | 70,24 |
13.06.25 20:15:51 | - | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:50 | - | 70,20 |
13.06.25 20:15:31 | - | 70,20 |
13.06.25 20:15:28 | - | 70,20 |
13.06.25 20:15:24 | - | 70,20 |
13.06.25 20:14:50 | - | 70,32 |
13.06.25 20:14:40 | - | 70,32 |
13.06.25 20:14:39 | - | 70,32 |
13.06.25 20:13:08 | - | 70,36 |
13.06.25 20:13:03 | - | 70,36 |
13.06.25 20:12:52 | - | 70,34 |
13.06.25 20:12:38 | - | 70,34 |
13.06.25 20:12:37 | - | 70,32 |
13.06.25 20:12:08 | - | 70,32 |
13.06.25 20:12:07 | - | 70,32 |
13.06.25 20:11:42 | - | 70,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:11:27 | - | 70,32 |
13.06.25 20:11:26 | - | 70,26 |
13.06.25 20:11:24 | - | 70,26 |
13.06.25 20:11:24 | - | 70,24 |
13.06.25 20:10:17 | - | 70,24 |
13.06.25 20:09:24 | - | 70,22 |
13.06.25 20:09:21 | - | 70,22 |
13.06.25 20:09:12 | - | 70,20 |
13.06.25 20:08:23 | - | 70,20 |
13.06.25 20:08:21 | - | 70,20 |
13.06.25 20:08:19 | - | 70,20 |
13.06.25 20:08:18 | - | 70,18 |
13.06.25 20:07:59 | - | 70,18 |
13.06.25 20:07:48 | - | 70,18 |
13.06.25 20:07:41 | - | 70,16 |