BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:19 | - | 65,06 |
13:45:43 | - | 65,08 |
13:43:37 | - | 65,08 |
13:43:15 | - | 65,10 |
13:42:37 | - | 65,10 |
13:42:36 | - | 65,18 |
13:40:27 | - | 65,10 |
13:40:16 | - | 65,18 |
13:40:06 | - | 65,10 |
13:39:46 | - | 65,16 |
13:39:37 | - | 65,10 |
13:39:36 | - | 65,16 |
13:39:17 | - | 65,10 |
13:39:07 | - | 65,18 |
13:38:36 | - | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:16 | - | 65,16 |
13:38:07 | - | 65,10 |
13:38:06 | - | 65,18 |
13:38:04 | - | 65,10 |
13:38:02 | - | 65,12 |
13:37:56 | - | 65,10 |
13:37:29 | - | 65,18 |
13:37:28 | - | 65,10 |
13:36:57 | - | 65,18 |
13:36:56 | - | 65,10 |
13:36:36 | - | 65,18 |
13:36:26 | - | 65,10 |
13:36:06 | - | 65,18 |
13:35:57 | - | 65,10 |
13:35:56 | - | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:54 | - | 65,10 |
13:33:31 | - | 65,04 |
13:31:27 | - | 65,02 |
13:30:26 | - | 65,02 |
13:29:19 | - | 65,02 |
13:28:36 | - | 65,00 |
13:25:36 | - | 65,00 |
13:24:58 | - | 65,02 |
13:22:32 | - | 65,04 |
13:21:47 | - | 65,02 |
13:21:31 | - | 65,02 |
13:20:21 | - | 65,00 |
13:20:00 | - | 65,02 |
13:18:34 | - | 65,00 |
13:18:05 | - | 65,02 |