BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:34 | - | 64,70 |
15:28:33 | - | 64,92 |
15:28:31 | - | 64,94 |
15:28:08 | - | 64,64 |
15:26:31 | - | 64,66 |
15:25:50 | - | 64,64 |
15:25:33 | - | 64,66 |
15:25:03 | - | 64,68 |
15:24:01 | - | 64,94 |
15:21:20 | - | 64,96 |
15:21:18 | - | 64,94 |
15:18:18 | - | 64,94 |
15:18:17 | - | 64,68 |
15:17:40 | - | 64,68 |
15:16:03 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:38 | - | 64,66 |
15:15:07 | - | 64,66 |
15:12:16 | - | 64,68 |
15:10:18 | - | 64,66 |
15:07:17 | - | 64,66 |
15:06:46 | - | 64,66 |
15:06:15 | - | 64,64 |
15:03:45 | - | 64,66 |
15:01:56 | - | 64,96 |
15:01:55 | - | 64,72 |
15:01:54 | - | 64,62 |
15:01:53 | - | 64,88 |
15:01:52 | - | 65,00 |
15:01:52 | - | 64,98 |
15:00:29 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:28 | - | 64,96 |
14:54:27 | - | 64,96 |
14:51:27 | - | 64,96 |
14:50:42 | - | 64,96 |
14:50:41 | - | 64,72 |
14:49:07 | - | 64,74 |
14:46:07 | - | 64,74 |
14:43:39 | - | 64,96 |
14:43:00 | - | 64,98 |
14:42:58 | - | 64,74 |
14:42:39 | - | 64,74 |
14:40:02 | - | 64,98 |
14:39:56 | - | 64,96 |
14:36:58 | - | 64,96 |
14:33:57 | - | 64,96 |