BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | - | 65,58 |
15:35:15 | - | 65,58 |
15:34:50 | - | 65,56 |
15:34:31 | - | 65,56 |
15:34:31 | - | 65,46 |
15:34:29 | - | 65,46 |
15:34:27 | - | 65,56 |
15:34:22 | - | 65,44 |
15:34:02 | - | 65,38 |
15:33:53 | - | 65,40 |
15:33:45 | - | 65,44 |
15:33:36 | - | 65,46 |
15:32:48 | - | 65,40 |
15:32:43 | - | 65,38 |
15:32:42 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 65,14 |
15:32:32 | - | 65,12 |
15:32:26 | - | 65,14 |
15:32:25 | - | 65,12 |
15:32:25 | - | 65,12 |
15:32:23 | - | 65,12 |
15:32:23 | - | 65,14 |
15:32:05 | - | 65,14 |
15:31:59 | - | 65,16 |
15:31:56 | - | 65,14 |
15:31:56 | - | 65,12 |
15:31:55 | - | 65,12 |
15:31:53 | - | 65,12 |
15:31:49 | - | 65,14 |
15:31:48 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | - | 65,18 |
15:31:46 | - | 65,16 |
15:31:45 | - | 65,16 |
15:31:43 | - | 65,14 |
15:31:37 | - | 65,18 |
15:31:36 | - | 65,18 |
15:31:36 | - | 65,28 |
15:31:32 | - | 65,16 |
15:31:32 | - | 65,18 |
15:31:24 | - | 65,20 |
15:31:20 | - | 65,26 |
15:31:18 | - | 65,28 |
15:31:15 | - | 65,36 |
15:30:58 | - | 65,40 |
15:30:57 | - | 65,40 |