BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:38 | - | 64,68 |
08:32:03 | - | 64,66 |
08:31:09 | - | 64,68 |
08:31:03 | - | 64,68 |
08:30:57 | - | 64,70 |
08:28:30 | - | 64,68 |
08:27:14 | - | 64,70 |
08:26:51 | - | 64,68 |
08:24:50 | - | 64,70 |
08:24:05 | - | 64,70 |
08:22:28 | - | 64,70 |
08:20:20 | - | 64,76 |
08:19:03 | - | 64,74 |
08:16:04 | - | 64,72 |
08:15:34 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:23 | - | 64,72 |
08:13:39 | - | 64,72 |
08:11:24 | - | 64,72 |
08:10:59 | - | 64,74 |
08:09:44 | - | 64,72 |
08:09:11 | - | 64,78 |
08:08:50 | - | 64,78 |
08:08:48 | - | 64,76 |
08:06:58 | - | 64,76 |
08:04:33 | - | 64,78 |
08:04:06 | - | 64,80 |
08:04:02 | - | 64,78 |
08:03:39 | - | 64,80 |
08:03:27 | - | 64,78 |
08:03:00 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | - | 64,78 |
08:00:54 | - | 64,80 |
08:00:32 | - | 64,78 |
08:00:03 | - | 64,74 |
07:56:10 | - | 64,74 |
07:54:55 | - | 64,72 |
07:54:35 | - | 64,74 |
07:53:28 | - | 64,72 |
07:50:58 | - | 64,70 |
07:49:15 | - | 64,72 |
07:47:24 | - | 64,74 |
07:46:57 | - | 64,74 |
07:46:03 | - | 64,76 |
07:44:06 | - | 64,74 |
07:43:56 | - | 64,76 |