BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:25 | - | 65,66 |
11.06.25 18:13:23 | - | 65,68 |
11.06.25 18:12:57 | - | 65,66 |
11.06.25 18:12:18 | - | 65,68 |
11.06.25 18:11:53 | - | 65,68 |
11.06.25 18:11:05 | - | 65,66 |
11.06.25 18:10:57 | - | 65,66 |
11.06.25 18:09:58 | - | 65,66 |
11.06.25 18:09:49 | - | 65,64 |
11.06.25 18:08:33 | - | 65,64 |
11.06.25 18:07:09 | - | 65,64 |
11.06.25 18:07:08 | - | 65,64 |
11.06.25 18:07:01 | - | 65,66 |
11.06.25 18:06:54 | - | 65,68 |
11.06.25 18:06:37 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:15 | - | 65,70 |
11.06.25 18:06:03 | - | 65,72 |
11.06.25 18:05:18 | - | 65,70 |
11.06.25 18:05:17 | - | 65,72 |
11.06.25 18:04:22 | - | 65,72 |
11.06.25 18:03:33 | - | 65,74 |
11.06.25 18:03:04 | - | 65,76 |
11.06.25 18:03:04 | - | 65,76 |
11.06.25 18:02:46 | - | 65,78 |
11.06.25 18:02:31 | - | 65,80 |
11.06.25 18:02:05 | - | 65,78 |
11.06.25 18:02:05 | - | 65,78 |
11.06.25 18:01:49 | - | 65,82 |
11.06.25 18:00:49 | - | 65,82 |
11.06.25 17:57:52 | - | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:35 | - | 65,82 |
11.06.25 17:54:34 | - | 65,82 |
11.06.25 17:54:33 | - | 65,80 |
11.06.25 17:54:13 | - | 65,80 |
11.06.25 17:53:40 | - | 65,82 |
11.06.25 17:53:35 | - | 65,78 |
11.06.25 17:53:02 | - | 65,78 |
11.06.25 17:52:28 | - | 65,76 |
11.06.25 17:50:23 | - | 65,76 |
11.06.25 17:50:23 | - | 65,76 |
11.06.25 17:50:01 | - | 65,78 |
11.06.25 17:48:57 | - | 65,78 |
11.06.25 17:48:13 | - | 65,78 |
11.06.25 17:48:13 | - | 65,78 |
11.06.25 17:47:45 | - | 65,80 |