BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:43 | - | 65,34 |
12.06.25 16:21:43 | - | 65,32 |
12.06.25 16:21:31 | - | 65,32 |
12.06.25 16:21:05 | - | 65,30 |
12.06.25 16:20:54 | - | 65,32 |
12.06.25 16:20:51 | - | 65,30 |
12.06.25 16:20:30 | - | 65,32 |
12.06.25 16:20:12 | - | 65,30 |
12.06.25 16:20:12 | - | 65,28 |
12.06.25 16:19:18 | - | 65,28 |
12.06.25 16:19:04 | - | 65,26 |
12.06.25 16:18:46 | - | 65,26 |
12.06.25 16:18:15 | - | 65,26 |
12.06.25 16:17:17 | - | 65,24 |
12.06.25 16:17:16 | - | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:12 | - | 65,18 |
12.06.25 16:17:11 | - | 65,12 |
12.06.25 16:16:49 | - | 65,12 |
12.06.25 16:16:18 | - | 65,10 |
12.06.25 16:16:14 | - | 65,12 |
12.06.25 16:16:13 | - | 65,10 |
12.06.25 16:16:11 | - | 65,10 |
12.06.25 16:16:10 | - | 65,10 |
12.06.25 16:16:04 | - | 65,10 |
12.06.25 16:15:41 | - | 65,08 |
12.06.25 16:14:57 | - | 65,10 |
12.06.25 16:14:43 | - | 65,12 |
12.06.25 16:14:27 | - | 65,10 |
12.06.25 16:14:08 | - | 65,10 |
12.06.25 16:12:22 | - | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:52 | - | 65,00 |
12.06.25 16:11:24 | - | 64,96 |
12.06.25 16:11:21 | - | 64,94 |
12.06.25 16:11:20 | - | 64,94 |
12.06.25 16:11:03 | - | 64,92 |
12.06.25 16:11:02 | - | 64,96 |
12.06.25 16:10:59 | - | 64,96 |
12.06.25 16:10:45 | - | 64,96 |
12.06.25 16:10:43 | - | 64,90 |
12.06.25 16:10:42 | - | 64,90 |
12.06.25 16:10:31 | - | 64,92 |
12.06.25 16:10:31 | - | 64,90 |
12.06.25 16:10:17 | - | 64,90 |
12.06.25 16:10:08 | - | 64,90 |
12.06.25 16:10:06 | - | 64,90 |