BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:50 | - | 65,28 |
09.06.25 15:51:49 | - | 65,28 |
09.06.25 15:50:18 | - | 65,28 |
09.06.25 15:50:17 | - | 65,28 |
09.06.25 15:50:06 | - | 65,28 |
09.06.25 15:50:06 | - | 65,28 |
09.06.25 15:50:05 | - | 65,50 |
09.06.25 15:50:05 | - | 65,38 |
09.06.25 15:49:09 | - | 65,54 |
09.06.25 15:48:24 | - | 65,46 |
09.06.25 15:48:21 | - | 65,48 |
09.06.25 15:48:14 | - | 65,46 |
09.06.25 15:48:03 | - | 65,48 |
09.06.25 15:48:03 | - | 65,48 |
09.06.25 15:47:32 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:30 | - | 65,50 |
09.06.25 15:47:19 | - | 65,52 |
09.06.25 15:47:18 | - | 65,50 |
09.06.25 15:47:00 | - | 65,68 |
09.06.25 15:46:39 | - | 65,62 |
09.06.25 15:46:34 | - | 65,66 |
09.06.25 15:46:34 | - | 65,66 |
09.06.25 15:46:28 | - | 65,66 |
09.06.25 15:46:18 | - | 65,56 |
09.06.25 15:46:18 | - | 65,56 |
09.06.25 15:46:13 | - | 65,58 |
09.06.25 15:46:09 | - | 65,54 |
09.06.25 15:46:09 | - | 65,54 |
09.06.25 15:46:07 | - | 65,58 |
09.06.25 15:45:54 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:41 | - | 65,62 |
09.06.25 15:45:40 | - | 65,62 |
09.06.25 15:45:40 | - | 65,62 |
09.06.25 15:45:33 | - | 65,64 |
09.06.25 15:45:32 | - | 65,62 |
09.06.25 15:45:17 | - | 65,62 |
09.06.25 15:44:52 | - | 65,62 |
09.06.25 15:44:52 | - | 65,62 |
09.06.25 15:44:44 | - | 65,84 |
09.06.25 15:44:10 | - | 65,84 |
09.06.25 15:44:10 | - | 65,82 |
09.06.25 15:43:33 | - | 65,82 |
09.06.25 15:43:25 | - | 65,82 |
09.06.25 15:43:07 | - | 65,84 |
09.06.25 15:43:03 | - | 65,76 |