BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:10 | - | 64,96 |
10.06.25 14:23:21 | - | 64,96 |
10.06.25 14:23:14 | - | 64,96 |
10.06.25 14:23:06 | - | 64,96 |
10.06.25 14:23:02 | - | 64,96 |
10.06.25 14:20:05 | - | 64,96 |
10.06.25 14:18:34 | - | 64,96 |
10.06.25 14:18:33 | - | 64,96 |
10.06.25 14:18:09 | - | 64,96 |
10.06.25 14:17:45 | - | 64,72 |
10.06.25 14:14:54 | - | 64,74 |
10.06.25 14:14:08 | - | 64,72 |
10.06.25 14:13:39 | - | 64,74 |
10.06.25 14:12:53 | - | 64,72 |
10.06.25 14:09:53 | - | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:29 | - | 64,72 |
10.06.25 14:08:27 | - | 64,70 |
10.06.25 14:08:14 | - | 64,66 |
10.06.25 14:07:59 | - | 64,66 |
10.06.25 14:07:14 | - | 64,66 |
10.06.25 14:05:24 | - | 64,66 |
10.06.25 14:04:21 | - | 64,66 |
10.06.25 14:03:03 | - | 64,68 |
10.06.25 14:02:52 | - | 64,72 |
10.06.25 14:00:22 | - | 64,72 |
10.06.25 14:00:14 | - | 64,72 |
10.06.25 13:59:39 | - | 64,70 |
10.06.25 13:56:39 | - | 64,70 |
10.06.25 13:54:42 | - | 64,70 |
10.06.25 13:52:30 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:29 | - | 64,68 |
10.06.25 13:50:55 | - | 64,68 |
10.06.25 13:48:45 | - | 64,68 |
10.06.25 13:45:45 | - | 64,68 |
10.06.25 13:44:50 | - | 64,66 |
10.06.25 13:42:01 | - | 64,68 |
10.06.25 13:41:32 | - | 64,68 |
10.06.25 13:39:08 | - | 64,68 |
10.06.25 13:38:52 | - | 64,68 |
10.06.25 13:38:21 | - | 64,70 |
10.06.25 13:37:11 | - | 64,70 |
10.06.25 13:34:10 | - | 64,70 |
10.06.25 13:33:13 | - | 64,70 |
10.06.25 13:32:21 | - | 64,70 |
10.06.25 13:30:45 | - | 64,98 |