BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:50:26 | - | 66,48 |
14.02.25 18:50:22 | - | 66,50 |
14.02.25 18:50:20 | - | 66,48 |
14.02.25 18:50:03 | - | 66,48 |
14.02.25 18:49:47 | - | 66,46 |
14.02.25 18:49:47 | - | 66,46 |
14.02.25 18:49:45 | - | 66,46 |
14.02.25 18:49:43 | - | 66,46 |
14.02.25 18:49:41 | - | 66,46 |
14.02.25 18:49:19 | - | 66,48 |
14.02.25 18:46:18 | - | 66,48 |
14.02.25 18:46:17 | - | 66,46 |
14.02.25 18:46:16 | - | 66,46 |
14.02.25 18:46:16 | - | 66,48 |
14.02.25 18:45:56 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:45:53 | - | 66,50 |
14.02.25 18:45:52 | - | 66,48 |
14.02.25 18:45:51 | - | 66,48 |
14.02.25 18:45:50 | - | 66,48 |
14.02.25 18:45:03 | - | 66,50 |
14.02.25 18:44:44 | - | 66,50 |
14.02.25 18:44:39 | - | 66,48 |
14.02.25 18:44:25 | - | 66,50 |
14.02.25 18:44:24 | - | 66,46 |
14.02.25 18:43:02 | - | 66,46 |
14.02.25 18:43:01 | - | 66,44 |
14.02.25 18:42:45 | - | 66,44 |
14.02.25 18:42:44 | - | 66,40 |
14.02.25 18:42:44 | - | 66,42 |
14.02.25 18:42:40 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:42:40 | - | 66,42 |
14.02.25 18:42:39 | - | 66,42 |
14.02.25 18:41:14 | - | 66,50 |
14.02.25 18:39:39 | - | 66,50 |
14.02.25 18:39:38 | - | 66,54 |
14.02.25 18:39:38 | - | 66,54 |
14.02.25 18:39:37 | - | 66,54 |
14.02.25 18:39:36 | - | 66,54 |
14.02.25 18:38:11 | - | 66,56 |
14.02.25 18:36:29 | - | 66,56 |
14.02.25 18:36:22 | - | 66,56 |
14.02.25 18:36:21 | - | 66,54 |
14.02.25 18:36:04 | - | 66,56 |
14.02.25 18:36:04 | - | 66,56 |
14.02.25 18:36:00 | - | 66,54 |