BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:10 | - | 63,88 |
10.06.25 09:04:05 | - | 63,82 |
10.06.25 09:03:40 | - | 63,84 |
10.06.25 09:02:38 | - | 63,80 |
10.06.25 09:02:26 | - | 63,80 |
10.06.25 09:02:20 | - | 63,80 |
10.06.25 09:02:19 | - | 63,48 |
10.06.25 09:02:12 | - | 63,68 |
10.06.25 09:02:07 | - | 63,88 |
10.06.25 09:02:06 | - | 64,20 |
10.06.25 09:02:00 | - | 64,26 |
10.06.25 09:01:59 | - | 64,52 |
10.06.25 09:01:49 | - | 64,38 |
10.06.25 09:01:47 | - | 64,54 |
10.06.25 09:01:41 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:25 | - | 64,72 |
10.06.25 09:01:03 | - | 64,72 |
10.06.25 09:00:06 | - | 64,70 |
10.06.25 09:00:04 | - | 64,68 |
10.06.25 09:00:00 | - | 64,70 |
10.06.25 08:59:48 | - | 64,70 |
10.06.25 08:59:03 | - | 64,70 |
10.06.25 08:58:59 | - | 64,70 |
10.06.25 08:57:41 | - | 64,70 |
10.06.25 08:55:41 | - | 64,72 |
10.06.25 08:54:28 | - | 64,70 |
10.06.25 08:54:02 | - | 64,70 |
10.06.25 08:53:21 | - | 64,68 |
10.06.25 08:52:59 | - | 64,70 |
10.06.25 08:52:15 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:58 | - | 64,72 |
10.06.25 08:48:58 | - | 64,72 |
10.06.25 08:48:50 | - | 64,74 |
10.06.25 08:48:37 | - | 64,72 |
10.06.25 08:47:54 | - | 64,72 |
10.06.25 08:45:53 | - | 64,66 |
10.06.25 08:43:02 | - | 64,68 |
10.06.25 08:40:02 | - | 64,68 |
10.06.25 08:39:57 | - | 64,68 |
10.06.25 08:36:56 | - | 64,68 |
10.06.25 08:33:56 | - | 64,68 |
10.06.25 08:32:49 | - | 64,68 |
10.06.25 08:32:38 | - | 64,68 |
10.06.25 08:32:03 | - | 64,66 |
10.06.25 08:31:09 | - | 64,68 |