BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:27 | - | 66,18 |
11.06.25 09:05:26 | - | 66,18 |
11.06.25 09:04:50 | - | 66,20 |
11.06.25 09:03:42 | - | 66,18 |
11.06.25 09:00:42 | - | 66,18 |
11.06.25 09:00:07 | - | 66,16 |
11.06.25 08:59:56 | - | 66,16 |
11.06.25 08:57:44 | - | 66,14 |
11.06.25 08:55:23 | - | 66,14 |
11.06.25 08:52:22 | - | 66,14 |
11.06.25 08:49:22 | - | 66,14 |
11.06.25 08:48:59 | - | 66,12 |
11.06.25 08:47:19 | - | 66,14 |
11.06.25 08:47:13 | - | 66,12 |
11.06.25 08:44:13 | - | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:43:01 | - | 66,14 |
11.06.25 08:42:16 | - | 66,12 |
11.06.25 08:42:04 | - | 66,12 |
11.06.25 08:39:04 | - | 66,12 |
11.06.25 08:39:02 | - | 66,12 |
11.06.25 08:36:01 | - | 66,12 |
11.06.25 08:34:47 | - | 66,12 |
11.06.25 08:31:57 | - | 66,12 |
11.06.25 08:30:57 | - | 66,14 |
11.06.25 08:30:06 | - | 66,16 |
11.06.25 08:27:05 | - | 66,16 |
11.06.25 08:24:59 | - | 66,12 |
11.06.25 08:21:58 | - | 66,12 |
11.06.25 08:19:44 | - | 66,12 |
11.06.25 08:16:43 | - | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:16 | - | 66,12 |
11.06.25 08:13:15 | - | 66,12 |
11.06.25 08:12:03 | - | 66,12 |
11.06.25 08:11:06 | - | 66,12 |
11.06.25 08:08:05 | - | 66,12 |
11.06.25 08:05:05 | - | 66,12 |
11.06.25 08:03:05 | - | 66,12 |
11.06.25 08:00:05 | - | 66,12 |
11.06.25 07:59:32 | - | 66,12 |
11.06.25 07:56:31 | - | 66,12 |
11.06.25 07:54:37 | - | 66,12 |
11.06.25 07:51:37 | - | 66,12 |
11.06.25 07:50:28 | - | 66,12 |
11.06.25 07:47:40 | - | 66,12 |
11.06.25 07:46:46 | - | 66,14 |