BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:10 | - | 65,82 |
09.06.25 15:43:33 | - | 65,82 |
09.06.25 15:43:25 | - | 65,82 |
09.06.25 15:43:07 | - | 65,84 |
09.06.25 15:43:03 | - | 65,76 |
09.06.25 15:42:55 | - | 65,78 |
09.06.25 15:41:36 | - | 65,80 |
09.06.25 15:41:36 | - | 65,80 |
09.06.25 15:41:14 | - | 65,88 |
09.06.25 15:40:57 | - | 65,90 |
09.06.25 15:40:32 | - | 65,88 |
09.06.25 15:40:32 | - | 65,88 |
09.06.25 15:40:05 | - | 65,90 |
09.06.25 15:39:57 | - | 65,92 |
09.06.25 15:39:37 | - | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:36 | - | 65,90 |
09.06.25 15:39:18 | - | 65,90 |
09.06.25 15:39:18 | - | 65,88 |
09.06.25 15:39:14 | - | 65,92 |
09.06.25 15:38:55 | - | 65,90 |
09.06.25 15:38:16 | - | 65,90 |
09.06.25 15:37:50 | - | 65,90 |
09.06.25 15:37:50 | - | 65,88 |
09.06.25 15:37:25 | - | 65,88 |
09.06.25 15:37:25 | - | 65,84 |
09.06.25 15:37:24 | - | 65,84 |
09.06.25 15:37:21 | - | 65,82 |
09.06.25 15:37:17 | - | 65,84 |
09.06.25 15:37:09 | - | 65,82 |
09.06.25 15:37:06 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:37:05 | - | 65,82 |
09.06.25 15:37:04 | - | 65,70 |
09.06.25 15:36:51 | - | 65,82 |
09.06.25 15:36:50 | - | 65,82 |
09.06.25 15:36:46 | - | 65,82 |
09.06.25 15:36:42 | - | 65,82 |
09.06.25 15:36:34 | - | 65,66 |
09.06.25 15:36:06 | - | 65,62 |
09.06.25 15:36:05 | - | 65,66 |
09.06.25 15:36:03 | - | 65,62 |
09.06.25 15:36:02 | - | 65,62 |
09.06.25 15:35:53 | - | 65,62 |
09.06.25 15:35:52 | - | 65,62 |
09.06.25 15:35:52 | - | 65,48 |
09.06.25 15:35:45 | - | 65,62 |