RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:17 | - | 9,065 |
10.09.24 15:59:01 | - | 9,045 |
10.09.24 15:57:21 | - | 9,045 |
10.09.24 15:51:03 | - | 9,065 |
10.09.24 15:43:15 | - | 9,055 |
10.09.24 15:40:40 | - | 9,045 |
10.09.24 15:37:02 | - | 9,030 |
10.09.24 15:34:01 | - | 9,025 |
10.09.24 15:33:07 | - | 9,040 |
10.09.24 15:30:39 | - | 9,050 |
10.09.24 15:28:08 | - | 9,065 |
10.09.24 15:24:34 | - | 9,060 |
10.09.24 15:20:36 | - | 9,030 |
10.09.24 15:12:19 | - | 9,010 |
10.09.24 15:02:25 | - | 9,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:55 | - | 9,010 |
10.09.24 14:47:47 | - | 9,025 |
10.09.24 14:39:55 | - | 9,030 |
10.09.24 14:32:55 | - | 9,035 |
10.09.24 14:24:35 | - | 9,040 |
10.09.24 14:17:35 | - | 9,030 |
10.09.24 14:04:59 | - | 9,025 |
10.09.24 14:02:04 | - | 9,040 |
10.09.24 13:51:05 | - | 9,020 |
10.09.24 13:43:09 | - | 9,035 |
10.09.24 13:38:09 | - | 9,045 |
10.09.24 13:34:25 | - | 9,055 |
10.09.24 13:33:38 | - | 9,070 |
10.09.24 13:33:26 | - | 9,065 |
10.09.24 13:27:45 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:10 | - | 9,060 |
10.09.24 13:17:08 | - | 9,055 |
10.09.24 13:14:03 | - | 9,070 |
10.09.24 13:09:02 | - | 9,075 |
10.09.24 13:08:20 | - | 9,080 |
10.09.24 13:02:49 | - | 9,075 |
10.09.24 13:01:39 | - | 9,085 |
10.09.24 12:53:50 | - | 9,095 |
10.09.24 12:52:33 | - | 9,120 |
10.09.24 12:51:02 | - | 9,095 |
10.09.24 12:34:39 | - | 9,105 |
10.09.24 12:26:47 | - | 9,105 |
10.09.24 12:19:05 | - | 9,100 |
10.09.24 12:17:05 | - | 9,090 |
10.09.24 12:13:05 | - | 9,095 |