RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | - | 8,080 |
16:29:17 | - | 8,075 |
16:28:11 | - | 8,060 |
16:27:09 | - | 8,075 |
16:21:32 | - | 8,085 |
16:11:13 | - | 8,085 |
16:07:51 | - | 8,100 |
16:06:31 | - | 8,085 |
15:59:52 | - | 8,080 |
15:57:44 | - | 8,085 |
15:51:01 | - | 8,060 |
15:49:12 | - | 8,060 |
15:46:24 | - | 8,075 |
15:40:31 | - | 8,090 |
15:33:04 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 8,055 |
15:26:56 | - | 8,040 |
14:54:53 | - | 8,020 |
14:46:27 | - | 8,025 |
14:34:54 | - | 8,020 |
14:12:26 | - | 8,035 |
14:11:13 | - | 8,020 |
14:03:02 | - | 8,035 |
13:55:58 | - | 8,040 |
13:42:59 | - | 8,050 |
13:35:21 | - | 8,045 |
13:28:33 | - | 8,050 |
13:14:43 | - | 8,050 |
13:06:47 | - | 8,045 |
13:00:23 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:06 | - | 8,050 |
12:47:15 | - | 8,065 |
12:38:15 | - | 8,075 |
12:33:02 | - | 8,065 |
12:32:56 | - | 8,080 |
12:23:41 | - | 8,075 |
12:13:09 | - | 8,080 |
12:06:11 | - | 8,065 |
12:01:01 | - | 8,080 |
11:53:55 | - | 8,080 |
11:48:55 | - | 8,070 |
11:43:42 | - | 8,085 |
11:32:00 | - | 8,085 |
11:20:01 | - | 8,075 |
11:18:23 | - | 8,085 |