RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:28 | 0 | 7,985 |
10:56:40 | 0 | 8,020 |
10:39:03 | 0 | 8,010 |
10:01:08 | 0 | 8,005 |
09:53:53 | 0 | 8,005 |
08:14:33 | 0 | 7,925 |
08:00:49 | 0 | 7,925 |
20.12.24 16:48:00 | 0 | 8,055 |
20.12.24 15:45:45 | 0 | 8,010 |
20.12.24 14:45:36 | 0 | 7,995 |
20.12.24 13:58:35 | 0 | 7,980 |
20.12.24 10:26:46 | 0 | 7,955 |
20.12.24 09:21:40 | 0 | 7,965 |
20.12.24 08:10:23 | 0 | 7,800 |
20.12.24 08:02:39 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:07 | 0 | 7,805 |
19.12.24 17:59:30 | 0 | 7,830 |
19.12.24 16:50:00 | 0 | 8,080 |
19.12.24 16:48:50 | 0 | 8,080 |
19.12.24 08:15:06 | 0 | 7,865 |
19.12.24 08:14:46 | 0 | 7,865 |
18.12.24 15:52:08 | 0 | 8,185 |
18.12.24 12:27:21 | 0 | 8,210 |
18.12.24 10:50:06 | 0 | 8,165 |
18.12.24 09:27:51 | 0 | 8,165 |
18.12.24 09:18:23 | 0 | 8,175 |
18.12.24 09:05:25 | 0 | 8,160 |
18.12.24 08:04:43 | 0 | 8,015 |
17.12.24 16:09:58 | 0 | 8,180 |
17.12.24 16:08:39 | 0 | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:29 | 0 | 8,185 |
17.12.24 15:01:34 | 0 | 8,165 |
17.12.24 12:26:10 | 0 | 8,180 |
17.12.24 09:24:37 | 0 | 8,180 |
17.12.24 08:08:40 | 0 | 7,995 |
16.12.24 15:10:06 | 0 | 8,170 |
16.12.24 14:51:37 | 0 | 8,160 |
16.12.24 12:18:41 | 0 | 8,155 |
16.12.24 11:17:06 | 0 | 8,160 |
16.12.24 09:48:47 | 0 | 8,120 |
16.12.24 08:09:36 | 0 | 7,975 |
13.12.24 18:24:37 | 0 | 7,990 |
13.12.24 16:38:50 | 0 | 8,215 |
13.12.24 08:08:12 | 0 | 8,130 |
13.12.24 08:00:34 | 0 | 8,130 |