RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:12 | - | 8,125 |
12:22:12 | - | 8,125 |
12:19:12 | - | 8,125 |
12:16:11 | - | 8,125 |
12:13:10 | - | 8,125 |
12:12:03 | - | 8,115 |
12:09:03 | - | 8,115 |
12:06:02 | - | 8,115 |
12:03:23 | - | 8,125 |
12:00:22 | - | 8,125 |
11:57:22 | - | 8,125 |
11:54:22 | - | 8,125 |
11:51:21 | - | 8,125 |
11:48:21 | - | 8,125 |
11:47:14 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:13 | - | 8,135 |
11:41:13 | - | 8,135 |
11:40:41 | - | 8,125 |
11:37:40 | - | 8,125 |
11:34:40 | - | 8,125 |
11:31:40 | - | 8,125 |
11:28:40 | - | 8,125 |
11:25:39 | - | 8,125 |
11:22:39 | - | 8,125 |
11:19:38 | - | 8,125 |
11:18:22 | - | 8,135 |
11:16:14 | - | 8,145 |
11:13:14 | - | 8,145 |
11:10:13 | - | 8,145 |
11:08:06 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:05 | - | 8,135 |
11:05:04 | - | 8,150 |
11:03:55 | - | 8,135 |
11:00:54 | - | 8,135 |
10:59:49 | - | 8,120 |
10:59:12 | - | 8,130 |
10:56:12 | - | 8,130 |
10:53:11 | - | 8,130 |
10:50:11 | - | 8,130 |
10:47:45 | - | 8,120 |
10:45:39 | - | 8,125 |
10:42:39 | - | 8,125 |
10:39:39 | - | 8,125 |
10:36:38 | - | 8,125 |
10:33:38 | - | 8,125 |