RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:02 | - | 9,065 |
11.09.24 08:30:01 | - | 9,060 |
11.09.24 08:15:56 | - | 9,050 |
11.09.24 07:50:52 | - | 9,040 |
11.09.24 07:31:54 | - | 9,030 |
10.09.24 21:16:15 | - | 9,080 |
10.09.24 21:07:37 | - | 9,075 |
10.09.24 20:47:26 | - | 9,075 |
10.09.24 20:33:06 | - | 9,070 |
10.09.24 20:18:29 | - | 9,060 |
10.09.24 20:03:55 | - | 9,055 |
10.09.24 19:44:16 | - | 9,040 |
10.09.24 19:15:01 | - | 9,035 |
10.09.24 18:58:07 | - | 9,025 |
10.09.24 18:42:15 | - | 9,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:40 | - | 9,005 |
10.09.24 18:02:35 | - | 9,000 |
10.09.24 17:55:08 | - | 9,015 |
10.09.24 17:45:49 | - | 9,030 |
10.09.24 17:40:27 | - | 9,035 |
10.09.24 17:35:19 | - | 9,040 |
10.09.24 17:30:03 | - | 9,045 |
10.09.24 17:26:01 | - | 9,090 |
10.09.24 17:24:35 | - | 9,085 |
10.09.24 17:20:14 | - | 9,080 |
10.09.24 17:15:54 | - | 9,085 |
10.09.24 17:10:41 | - | 9,080 |
10.09.24 17:08:07 | - | 9,065 |
10.09.24 17:03:07 | - | 9,060 |
10.09.24 17:00:49 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:28 | - | 9,055 |
10.09.24 16:50:56 | - | 9,050 |
10.09.24 16:47:12 | - | 9,065 |
10.09.24 16:42:58 | - | 9,075 |
10.09.24 16:41:10 | - | 9,060 |
10.09.24 16:39:16 | - | 9,055 |
10.09.24 16:32:01 | - | 9,040 |
10.09.24 16:30:04 | - | 9,055 |
10.09.24 16:27:11 | - | 9,045 |
10.09.24 16:19:27 | - | 9,030 |
10.09.24 16:17:49 | - | 9,020 |
10.09.24 16:17:36 | - | 9,035 |
10.09.24 16:11:02 | - | 9,025 |
10.09.24 16:08:36 | - | 9,040 |
10.09.24 16:06:07 | - | 9,035 |