RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:06 | - | 9,200 |
12.09.24 08:29:22 | - | 9,195 |
12.09.24 08:23:45 | - | 9,185 |
12.09.24 08:16:05 | - | 9,195 |
12.09.24 08:06:15 | - | 9,200 |
12.09.24 07:32:00 | - | 9,190 |
12.09.24 07:10:22 | - | 9,185 |
12.09.24 07:10:22 | - | 9,185 |
11.09.24 21:57:15 | - | 9,165 |
11.09.24 21:09:57 | - | 9,150 |
11.09.24 21:09:57 | - | 9,150 |
11.09.24 21:09:57 | - | 9,150 |
11.09.24 21:09:57 | - | 9,150 |
11.09.24 20:54:55 | - | 9,140 |
11.09.24 20:41:55 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:45 | - | 9,140 |
11.09.24 20:12:05 | - | 9,135 |
11.09.24 19:59:07 | - | 9,130 |
11.09.24 19:52:27 | - | 9,140 |
11.09.24 19:44:06 | - | 9,130 |
11.09.24 19:07:03 | - | 9,125 |
11.09.24 18:57:05 | - | 9,115 |
11.09.24 18:33:15 | - | 9,110 |
11.09.24 18:06:05 | - | 9,100 |
11.09.24 17:46:05 | - | 9,085 |
11.09.24 17:39:05 | - | 9,080 |
11.09.24 17:30:04 | - | 9,065 |
11.09.24 17:21:39 | - | 9,125 |
11.09.24 17:18:59 | - | 9,145 |
11.09.24 17:17:31 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:55 | - | 9,145 |
11.09.24 17:13:14 | - | 9,135 |
11.09.24 17:10:56 | - | 9,120 |
11.09.24 17:05:57 | - | 9,115 |
11.09.24 17:03:17 | - | 9,100 |
11.09.24 16:55:06 | - | 9,085 |
11.09.24 16:50:30 | - | 9,080 |
11.09.24 16:48:37 | - | 9,070 |
11.09.24 16:46:18 | - | 9,060 |
11.09.24 16:45:12 | - | 9,090 |
11.09.24 16:40:31 | - | 9,085 |
11.09.24 16:38:35 | - | 9,105 |
11.09.24 16:36:06 | - | 9,095 |
11.09.24 16:34:06 | - | 9,085 |
11.09.24 16:32:17 | - | 9,100 |