RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:01 | - | 9,065 |
13.09.24 09:03:01 | - | 9,055 |
13.09.24 09:02:38 | - | 9,055 |
13.09.24 09:02:31 | - | 9,055 |
13.09.24 09:02:03 | - | 9,040 |
13.09.24 09:00:48 | - | 9,060 |
13.09.24 08:59:02 | - | 9,060 |
13.09.24 08:34:43 | - | 9,065 |
13.09.24 08:11:13 | - | 9,055 |
13.09.24 08:06:56 | - | 9,060 |
13.09.24 08:01:37 | - | 9,065 |
13.09.24 07:50:38 | - | 9,065 |
13.09.24 07:12:22 | - | 9,065 |
13.09.24 07:10:21 | - | 9,060 |
12.09.24 21:37:05 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:57 | - | 9,065 |
12.09.24 20:57:24 | - | 9,070 |
12.09.24 20:51:42 | - | 9,060 |
12.09.24 20:10:16 | - | 9,080 |
12.09.24 19:54:35 | - | 9,090 |
12.09.24 19:25:15 | - | 9,085 |
12.09.24 19:18:56 | - | 9,075 |
12.09.24 18:55:26 | - | 9,080 |
12.09.24 18:46:25 | - | 9,070 |
12.09.24 18:30:02 | - | 9,060 |
12.09.24 18:20:48 | - | 9,055 |
12.09.24 18:08:07 | - | 9,050 |
12.09.24 17:50:56 | - | 9,045 |
12.09.24 17:44:09 | - | 9,055 |
12.09.24 17:35:44 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:04 | - | 9,045 |
12.09.24 17:25:02 | - | 9,095 |
12.09.24 17:12:31 | - | 9,095 |
12.09.24 17:07:30 | - | 9,085 |
12.09.24 16:59:41 | - | 9,075 |
12.09.24 16:58:37 | - | 9,090 |
12.09.24 16:56:43 | - | 9,095 |
12.09.24 16:54:19 | - | 9,085 |
12.09.24 16:50:05 | - | 9,085 |
12.09.24 16:45:02 | - | 9,085 |
12.09.24 16:41:01 | - | 9,090 |
12.09.24 16:39:34 | - | 9,075 |
12.09.24 16:38:40 | - | 9,095 |
12.09.24 16:35:57 | - | 9,065 |
12.09.24 16:32:05 | - | 9,075 |