RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:09 | - | 9,175 |
16.09.24 09:24:25 | - | 9,200 |
16.09.24 09:23:37 | - | 9,210 |
16.09.24 09:21:38 | - | 9,200 |
16.09.24 09:21:31 | - | 9,215 |
16.09.24 09:20:26 | - | 9,260 |
16.09.24 09:20:10 | - | 9,260 |
16.09.24 09:16:55 | - | 9,230 |
16.09.24 09:16:40 | - | 9,245 |
16.09.24 09:16:10 | - | 9,245 |
16.09.24 09:16:03 | - | 9,260 |
16.09.24 09:15:27 | - | 9,270 |
16.09.24 09:14:13 | - | 9,310 |
16.09.24 09:13:46 | - | 9,365 |
16.09.24 09:13:46 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:46 | - | 9,365 |
16.09.24 09:11:33 | - | 9,260 |
16.09.24 09:10:18 | - | 9,295 |
16.09.24 09:09:42 | - | 9,360 |
16.09.24 09:08:23 | - | 9,365 |
16.09.24 09:06:04 | - | 9,405 |
16.09.24 09:05:15 | - | 9,410 |
16.09.24 09:04:36 | - | 9,415 |
16.09.24 09:01:57 | - | 9,340 |
16.09.24 09:01:27 | - | 9,315 |
16.09.24 09:00:08 | - | 9,115 |
16.09.24 08:57:38 | - | 9,105 |
16.09.24 08:35:00 | - | 9,110 |
16.09.24 08:21:00 | - | 9,115 |
16.09.24 08:21:00 | - | 9,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:20 | - | 9,120 |
16.09.24 07:16:37 | - | 9,130 |
13.09.24 21:30:22 | - | 9,130 |
13.09.24 21:22:05 | - | 9,125 |
13.09.24 21:22:05 | - | 9,125 |
13.09.24 21:22:05 | - | 9,125 |
13.09.24 20:29:15 | - | 9,120 |
13.09.24 20:18:15 | - | 9,130 |
13.09.24 20:18:15 | - | 9,130 |
13.09.24 20:12:32 | - | 9,125 |
13.09.24 20:05:25 | - | 9,125 |
13.09.24 19:58:55 | - | 9,130 |
13.09.24 19:43:15 | - | 9,135 |
13.09.24 19:37:06 | - | 9,130 |
13.09.24 18:32:12 | - | 9,130 |