RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:00 | - | 9,335 |
16.09.24 13:41:02 | - | 9,320 |
16.09.24 13:33:55 | - | 9,325 |
16.09.24 13:33:50 | - | 9,310 |
16.09.24 13:30:21 | - | 9,325 |
16.09.24 13:25:13 | - | 9,335 |
16.09.24 13:23:30 | - | 9,345 |
16.09.24 13:16:28 | - | 9,345 |
16.09.24 13:07:43 | - | 9,360 |
16.09.24 13:05:28 | - | 9,365 |
16.09.24 13:00:05 | - | 9,340 |
16.09.24 12:46:01 | - | 9,355 |
16.09.24 12:40:42 | - | 9,345 |
16.09.24 12:39:49 | - | 9,345 |
16.09.24 12:36:28 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:54 | - | 9,320 |
16.09.24 12:34:14 | - | 9,335 |
16.09.24 12:29:10 | - | 9,315 |
16.09.24 12:28:31 | - | 9,330 |
16.09.24 12:23:16 | - | 9,335 |
16.09.24 12:20:30 | - | 9,330 |
16.09.24 12:20:20 | - | 9,345 |
16.09.24 12:19:30 | - | 9,330 |
16.09.24 12:18:49 | - | 9,345 |
16.09.24 12:17:44 | - | 9,350 |
16.09.24 12:13:42 | - | 9,365 |
16.09.24 12:10:21 | - | 9,350 |
16.09.24 12:07:10 | - | 9,350 |
16.09.24 12:05:40 | - | 9,330 |
16.09.24 11:59:40 | - | 9,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:31 | - | 9,350 |
16.09.24 11:50:01 | - | 9,355 |
16.09.24 11:47:34 | - | 9,370 |
16.09.24 11:46:40 | - | 9,370 |
16.09.24 11:44:55 | - | 9,385 |
16.09.24 11:43:46 | - | 9,370 |
16.09.24 11:43:38 | - | 9,350 |
16.09.24 11:41:38 | - | 9,365 |
16.09.24 11:37:50 | - | 9,355 |
16.09.24 11:37:02 | - | 9,375 |
16.09.24 11:36:35 | - | 9,400 |
16.09.24 11:36:35 | - | 9,400 |
16.09.24 11:36:35 | - | 9,400 |
16.09.24 11:33:33 | - | 9,375 |
16.09.24 11:32:20 | - | 9,365 |